Comments

United Microelectronics

UMCNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$7.50
-0.06-0.79%
À la fermeture: -
$7.47
-0.03-0.40%
Après les heures de négociation: Jul 11, 6:00 PM EDT
Prévisions United Microelectronics (UMC)ActualitésGains

United Microelectronics (UMC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

United Microelectronics (NYSE:UMC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de United Microelectronics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Microelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price6.57Jul 11, 2025
Change
0.020.3%
Bid6.4
Ask6.6
volume60
Intrest1
Strike
1
1
Last Price0.31Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.18Jun 23, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19Jun 23, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.19Jun 23, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price0.26Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price3.19Jun 23, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest2
Strike
5
5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest439
Last Price1.56Jul 07, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest58
Strike
6
6
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest442
Last Price0.55Jul 11, 2025
Change
0.1521.43%
Bid0.4
Ask0.65
volume10
Intrest253
Strike
7
7
Last Price0.08Jul 11, 2025
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest2250
Last Price0.1Jul 11, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume22
Intrest4976
Strike
8
8
Last Price0.35Jul 03, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest1308
Last Price0.05Jul 11, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest301
Strike
9
9
Last Price1.26Jul 02, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest1
Last Price0.02Jul 11, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest10143
Strike
10
10
Last Price2.3Jun 24, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest10000
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved