$139.37
Dern. MÀJ: Sep 10, 4:00 PM
UMB Financial Corp Chaîne d'Options
UMBFNASDAQ
Dividende: La date ex-dividende était le il y a 1 jour
UMB Financial Options
View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.3
Ask86.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
100
100
Last Price1.52Apr 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
105
105
Last Price1.87Apr 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Last Price37.94Jul 17, 2026
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price26.15Sep 09, 2026
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
115
115
Last Price0.16Aug 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
120
120
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price19.12Aug 26, 2026
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.15Sep 09, 2026
Change
-
Bid7.9
Ask12
volume0
Intrest1
Strike
130
130
Last Price0.5Sep 02, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price4.9Sep 10, 2026
Change
-
Bid4.1
Ask6.9
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.7Sep 01, 2026
Change
-
Bid0.1
Ask5
volume0
Intrest8
Strike
140
140
Last Price1Sep 09, 2026
Change
-
Bid0.1
Ask5
volume0
Intrest4
Last Price0.27Sep 10, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest67
Strike
145
145
Last Price3.77Aug 31, 2026
Change
-
Bid3.5
Ask7.8
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest388
Strike
150
150
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price2.5Jul 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0