View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Strike Range
85.0195.0
85.0
195.0
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Strike
90
90
Last Price0.35Oct 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
115
115
Last Price0.5Sep 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Strike
120
120
Last Price0.85Oct 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
125
125
Last Price1Oct 28, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.73Oct 28, 2026
Change
-0%
Bid1.5
Ask6.1
volume0
Intrest101
Strike
135
135
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.81Oct 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price20.5Oct 01, 2026
Change
-0%
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid16.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.6
Ask61.2
volume0
Intrest0
Résultats: Les résultats Q3 2026 ont été publiés le mar. oct. 27th, après la fermeture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 9:30 AM, il y a 1 jourCliquez pour voir la webdiffusion
Fusions et acquisitions: El Dorado Savings Bank, F.S.B announced it will be acquired by UMB Financial (UMBF) on Tuesday, October 27, 2026 for $506M paid in cash & stock
