$15.13
À la fermeture: Oct 28 EDT
$15.45
0.322.12%
Pré-commercialisation: 9:00 AM EDT
Comments
Loading...
Unusual Machines (AMEX:UMAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unusual Machines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unusual Machines..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.31Oct 24, 2025
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest35
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.25Oct 24, 2025
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.38Oct 24, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.04Oct 21, 2025
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.48Oct 24, 2025
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.08Oct 24, 2025
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.58Oct 24, 2025
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.18Oct 24, 2025
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price4.75Oct 24, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.34Oct 24, 2025
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest1
Strike
8
8
Last Price0.13Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.66Sep 10, 2025
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest2
Strike
9
9
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.69Sep 22, 2025
Change
-0%
Bid2.55
Ask4.3
volume0
Intrest70
Strike
10
10
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price1.5Oct 23, 2025
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price2.15Oct 24, 2025
Change
-0%
Bid1.55
Ask3.6
volume0
Intrest20
Strike
11
11
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest794
Last Price2.8Oct 24, 2025
Change
-0%
Bid0.5
Ask2.65
volume0
Intrest1
Strike
11.5
11.5
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest103
Last Price1Oct 24, 2025
Change
-0%
Bid0.15
Ask2.85
volume0
Intrest85
Strike
12
12
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest220
Last Price0.95Oct 24, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest23
Strike
12.5
12.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest60
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest321
Strike
13
13
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest131
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest611
Strike
13.5
13.5
Last Price0.15Oct 24, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest40
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest926
Strike
14
14
Last Price0.6Oct 24, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest38
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
14.5
14.5
Last Price1.05Oct 24, 2025
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest51
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Strike
15
15
Last Price1.6Oct 24, 2025
Change
-0%
Bid1
Ask3.6
volume0
Intrest66
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest100
Strike
15.5
15.5
Last Price3.25Oct 24, 2025
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest12
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
16
16
Last Price4.41Oct 22, 2025
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest4
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest437
Strike
16.5
16.5
Last Price2.15Oct 09, 2025
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest69
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest196
Strike
17
17
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price0.95Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Strike
18
18
Last Price6.25Oct 22, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price6.65Oct 22, 2025
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest60
Strike
19
19
Last Price6.08Oct 20, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest66
Strike
20
20
Last Price7.85Oct 24, 2025
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.58Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
20.5
20.5
Last Price8.25Oct 24, 2025
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.53Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
21
21
Last Price8.79Oct 17, 2025
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest1
Last Price0.27Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.47Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price11.03Oct 23, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
23
23
Last Price11.4Oct 24, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price11.8Oct 24, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price11.23Oct 20, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price12.12Oct 20, 2025
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest0