Comments
Loading...

Unusual Machines

UMACAMEX
Logo présenté par Benzinga Data
$9.01
-0.38-4.05%
À la fermeture: -
Rotor Lab Pty Ltd announced it will be acquired by Unusual Machines (UMAC) on Thursday, June 12, 2025 for $7.0M paid in stock

Unusual Machines (AMEX:UMAC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Unusual Machines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unusual Machines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price6.4Jun 17, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest6
Strike
2.5
2.5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.4Jun 17, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1891
Strike
5
5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4530
Last Price2Jun 18, 2025
Change
0.15.26%
Bid2
Ask2.1
volume4
Intrest3564
Strike
7.5
7.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2784
Last Price0.25Jun 18, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume725
Intrest4096
Strike
10
10
Last Price0.9Jun 18, 2025
Change
00%
Bid0.65
Ask0.75
volume42
Intrest668
Last Price0.04Jun 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume66
Intrest1676
Strike
12.5
12.5
Last Price3.19Jun 18, 2025
Change
0.092.9%
Bid2.8
Ask3.1
volume20
Intrest17
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0