UL Solutions Options
View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask13.1
volume0
Intrest1
Last Price0.33Oct 01, 2026
Bid-
Ask0.65
volume5
Intrest5
Last Price-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest22
Last Price1.74Sep 29, 2026
Bid2.15
Ask4.2
volume0
Intrest1332
Last Price0.9Oct 01, 2026
Bid0.6
Ask1.3
volume6
Intrest181
Last Price0.9Oct 01, 2026
Bid0.4
Ask1.1
volume10
Intrest1477
Last Price4.6Sep 23, 2026
Bid3.5
Ask4.3
volume0
Intrest84
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest295
Last Price10.89Sep 29, 2026
Bid6.9
Ask10.1
volume0
Intrest134
Last Price0.05Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest83
Last Price6.26Aug 24, 2026
Bid11.5
Ask15
volume0
Intrest0
Last Price3Aug 04, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price12.9Sep 10, 2026
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.12Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest57
Last Price5.3May 07, 2026
Bid21.6
Ask25
volume0
Intrest0
Last Price5.9Jul 27, 2026
Last Price18.1Mar 30, 2026
Bid26.4
Ask29.9
volume0
Intrest0
Last Price9.12Jul 02, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price9May 05, 2026
Bid31.7
Ask34.2
volume0
Intrest0
Last Price2Jul 17, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid41.4
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price4.65May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.6
Ask54.9
volume0
Intrest0
Last Price2.75May 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid56.8
Ask60
volume0
Intrest0
Last Price2.05May 14, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid61.8
Ask65
volume0
Intrest0
Last Price1.4Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid66.8
Ask69.3
volume0
Intrest0
Last Price1.05Jun 04, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid71.8
Ask74.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid76.7
Ask79.4
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid81.8
Ask84.3
volume0
Intrest0
