$86.93
1.281.49%
À la fermeture: -
$85.20
-1.73-1.99%
Après les heures de négociation: 6:17 PM EDT
Comments
Loading...
UL Solutions (NYSE:ULS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UL Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UL Solutions..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price9.48Oct 13, 2025
Change
-0%
Bid20.1
Ask23.7
volume0
Intrest2
Strike
65
65
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest87
Last Price17.57Nov 04, 2025
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest44
Strike
70
70
Last Price1.75Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price11.05Nov 05, 2025
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest33
Strike
75
75
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Last Price5.3Nov 07, 2025
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest951
Strike
80
80
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price5Nov 04, 2025
Change
-0%
Bid1.8
Ask5
volume0
Intrest15
Strike
85
85
Last Price1.75Nov 10, 2025
Change
0.3315.87%
Bid0.25
Ask3.5
volume1
Intrest11
Last Price0.85Nov 10, 2025
Change
0.113.33%
Bid0.2
Ask3.2
volume2
Intrest752
Strike
90
90
Last Price6.1Nov 04, 2025
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest1
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.26Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price21.9Nov 03, 2025
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest2