$71.79
0.791.11%
À la fermeture: -
$71.79
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
UL Solutions (NYSE:ULS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UL Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UL Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.9May 05, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest1
Strike
55
55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price4.85May 06, 2025
Change
00%
Bid10
Ask14
volume0
Intrest25
Strike
60
60
Last Price0.58May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price7.8May 16, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest36
Strike
65
65
Last Price0.78May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price4May 16, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest357
Strike
70
70
Last Price1.8May 21, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest33
Last Price1.2May 23, 2025
Change
0.043.45%
Bid0.7
Ask1.25
volume4
Intrest66
Strike
75
75
Last Price4.4May 16, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest13
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0