$242.25
5.302.24%
Dernière mise à jour: Nov 25, 11:27 AM
Comments
Loading...
Universal Health Services (NYSE:UHS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Universal Health Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Universal Health Services..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid160.5
Ask164
volume0
Intrest0
Strike
80
80
Last Price0.25Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid155.5
Ask159
volume0
Intrest0
Strike
85
85
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid150.6
Ask153.8
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid145.5
Ask149
volume0
Intrest0
Strike
95
95
Last Price1May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid140.5
Ask144
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.6
Ask139.1
volume0
Intrest0
Strike
105
105
Last Price1.4Jul 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price59.5Apr 29, 2025
Change
-0%
Bid130.6
Ask134.1
volume0
Intrest1
Strike
110
110
Last Price0.85Jul 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid125.6
Ask129.1
volume0
Intrest0
Strike
115
115
Last Price1.05Jul 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price64.6Jun 09, 2025
Change
-0%
Bid120.6
Ask124.1
volume0
Intrest2
Strike
120
120
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price47.2Aug 07, 2025
Change
-0%
Bid115.7
Ask119.2
volume0
Intrest1
Strike
125
125
Last Price1.25Aug 13, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest178
Last Price-
Change
-
Bid110.8
Ask113.5
volume0
Intrest0
Strike
130
130
Last Price1.6Aug 13, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price35.8Aug 06, 2025
Change
-0%
Bid106.1
Ask109
volume0
Intrest1
Strike
135
135
Last Price2.05Aug 14, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest11
Last Price47.5Jun 09, 2025
Change
-0%
Bid100.8
Ask104.1
volume0
Intrest1
Strike
140
140
Last Price0.1Nov 25, 2025
Change
0.05100%
Bid-
Ask0.65
volume1
Intrest20
Last Price-
Change
-
Bid96.2
Ask98.8
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 25, 2025
Change
5.198.08%
Bid-
Ask0.6
volume1
Intrest3
Last Price24.5Aug 06, 2025
Change
-0%
Bid91.2
Ask93.8
volume0
Intrest6
Strike
150
150
Last Price0.1Nov 25, 2025
Change
-0%
Bid0.05
Ask0.75
volume1
Intrest16
Last Price51.6Oct 09, 2025
Change
-0%
Bid86.3
Ask89.2
volume0
Intrest6
Strike
155
155
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price27.35Aug 28, 2025
Change
-0%
Bid81
Ask84.4
volume0
Intrest6
Strike
160
160
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price26.9Aug 20, 2025
Change
-0%
Bid76.1
Ask79.5
volume0
Intrest8
Strike
165
165
Last Price0.75Oct 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest51
Last Price39.3Oct 08, 2025
Change
-0%
Bid71.1
Ask74
volume0
Intrest15
Strike
170
170
Last Price1.72Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest57
Last Price34.9Oct 08, 2025
Change
-0%
Bid66.2
Ask69.3
volume0
Intrest26
Strike
175
175
Last Price1.3Oct 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest34
Last Price14Aug 28, 2025
Change
-0%
Bid61.2
Ask64.5
volume0
Intrest33
Strike
180
180
Last Price0.5Nov 05, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest97
Last Price14.6Sep 08, 2025
Change
-0%
Bid56.3
Ask59.5
volume0
Intrest22
Strike
185
185
Last Price0.7Nov 05, 2025
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest7
Last Price49.7Nov 24, 2025
Change
-0%
Bid51.7
Ask54.3
volume0
Intrest30
Strike
190
190
Last Price1.49Oct 28, 2025
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest10
Last Price27.1Nov 10, 2025
Change
-0%
Bid46.4
Ask49.5
volume0
Intrest60
Strike
195
195
Last Price1.64Nov 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Last Price28.1Nov 12, 2025
Change
-0%
Bid41.5
Ask44.6
volume0
Intrest21
Strike
200
200
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest55
Last Price33.2Nov 25, 2025
Change
7.1527.45%
Bid32
Ask34.4
volume1
Intrest42
Strike
210
210
Last Price2.1Nov 21, 2025
Change
-0%
Bid0.4
Ask3.1
volume0
Intrest15
Last Price22.45Nov 25, 2025
Change
5.5532.84%
Bid22.5
Ask25.1
volume2
Intrest29
Strike
220
220
Last Price4.73Nov 20, 2025
Change
-0%
Bid1
Ask2.5
volume0
Intrest8
Last Price13.95Nov 25, 2025
Change
3.7336.5%
Bid14
Ask16.3
volume2
Intrest73
Strike
230
230
Last Price3.81Nov 24, 2025
Change
-0%
Bid2.45
Ask2.8
volume0
Intrest6
Last Price5.7Nov 24, 2025
Change
-0%
Bid7.8
Ask8.6
volume0
Intrest50
Strike
240
240
Last Price5.8Nov 25, 2025
Change
225.64%
Bid5
Ask5.7
volume1
Intrest3
Last Price2.4Nov 25, 2025
Change
0.166.25%
Bid3.2
Ask3.9
volume1
Intrest28
Strike
250
250
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price1.75Nov 18, 2025
Change
-0%
Bid1.05
Ask1.6
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.29Nov 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price1.15Jun 05, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price1Jul 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid46.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0