$186.21
-0.44-0.24%
À la fermeture: -
$186.21
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Universal Health Services (UHS)ActualitésGains
Universal Health Services (UHS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtUniversal Health Services (NYSE:UHS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Universal Health Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Universal Health Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
120
120
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Strike
125
125
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
135
135
Last Price0.69Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
140
140
Last Price0.58May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
145
145
Last Price1.73May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
150
150
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest392
Last Price44.9May 19, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest2
Strike
155
155
Last Price1.35May 12, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest20
Last Price36.16May 15, 2025
Change
00%
Bid25.6
Ask29.2
volume0
Intrest5
Strike
160
160
Last Price0.4May 19, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest11
Last Price14Apr 30, 2025
Change
00%
Bid20.8
Ask23.9
volume0
Intrest2
Strike
165
165
Last Price1.46May 23, 2025
Change
0.2414.12%
Bid0.75
Ask1.65
volume2
Intrest15
Last Price13.6Apr 30, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest3
Strike
170
170
Last Price1.56May 22, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest6
Last Price21.06May 15, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest5
Strike
175
175
Last Price2.44May 23, 2025
Change
0.062.4%
Bid2.05
Ask2.75
volume4
Intrest25
Last Price18.95May 19, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest14
Strike
180
180
Last Price3.8May 22, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest322
Last Price16.1May 16, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest123
Strike
185
185
Last Price5.4May 22, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest390
Last Price5.1May 23, 2025
Change
0.23.77%
Bid4.6
Ask5
volume25
Intrest133
Strike
190
190
Last Price8.36May 23, 2025
Change
4.26103.9%
Bid7.2
Ask8.9
volume6
Intrest24
Last Price3.3May 23, 2025
Change
0.236.52%
Bid2.65
Ask3.3
volume15
Intrest454
Strike
195
195
Last Price5.6May 19, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest71
Last Price2.06May 23, 2025
Change
0.2310.04%
Bid1.35
Ask2.35
volume78
Intrest416
Strike
200
200
Last Price11.3May 21, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest13
Last Price0.71May 23, 2025
Change
0.1820.22%
Bid0.45
Ask0.95
volume2
Intrest344
Strike
210
210
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.3May 23, 2025
Change
0.8573.91%
Bid0.05
Ask0.35
volume3
Intrest3
Strike
220
220
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask65
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0