$183.04
4.182.34%
Dern. MÀJ: Sep 28, 9:55 AM
Universal Health Services Inc Chaîne d'Options
UHSNYSE
Universal Health Services Options
View Universal Health Services (UHS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Strike
80
80
Last Price0.4Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid94.4
Ask98.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66Jul 28, 2026
Change
-0%
Bid79.4
Ask83
volume0
Intrest1
Strike
100
100
Last Price0.9Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price41.8Jun 10, 2026
Change
-0%
Bid74.4
Ask78.1
volume0
Intrest8
Strike
105
105
Last Price0.8Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Strike
110
110
Last Price0.9Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price57.6Aug 31, 2026
Change
-0%
Bid64.5
Ask68.1
volume0
Intrest4
Strike
115
115
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price52.65Aug 31, 2026
Change
-0%
Bid59.4
Ask63.5
volume0
Intrest5
Strike
120
120
Last Price1.75Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price33.3Jul 08, 2026
Change
-0%
Bid54.7
Ask58.3
volume0
Intrest7
Strike
125
125
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price38.05Jul 28, 2026
Change
-0%
Bid49.5
Ask53.2
volume0
Intrest2
Strike
130
130
Last Price0.64Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price43.95Sep 25, 2026
Change
-0%
Bid44.7
Ask48.2
volume0
Intrest3
Strike
135
135
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price39Sep 25, 2026
Change
-0%
Bid40
Ask43
volume0
Intrest5
Strike
140
140
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest144
Last Price34.48Sep 25, 2026
Change
-0%
Bid35.5
Ask38.3
volume0
Intrest3
Strike
145
145
Last Price0.79Sep 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest30
Last Price29.62Sep 25, 2026
Change
-0%
Bid30.4
Ask33.4
volume0
Intrest13
Strike
150
150
Last Price0.38Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest41
Last Price25.98Sep 22, 2026
Change
-0%
Bid25.3
Ask28.5
volume0
Intrest38
Strike
155
155
Last Price0.28Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Last Price15.67Sep 14, 2026
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest33
Strike
160
160
Last Price0.71Sep 18, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest31
Last Price11.6Sep 21, 2026
Change
-0%
Bid15.9
Ask19
volume0
Intrest84
Strike
165
165
Last Price1.33Sep 23, 2026
Change
-0%
Bid0.1
Ask2.9
volume0
Intrest27
Last Price14.07Sep 17, 2026
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest61
Strike
170
170
Last Price1.3Sep 25, 2026
Change
-0%
Bid1
Ask2.8
volume0
Intrest67
Last Price6.7Sep 18, 2026
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest26
Strike
175
175
Last Price2.57Sep 25, 2026
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest119
Last Price4.8Sep 25, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest139
Strike
180
180
Last Price5.28Sep 22, 2026
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest79
Last Price3.7Sep 28, 2026
Change
1.630.19%
Bid2.85
Ask4.2
volume11
Intrest232
Strike
185
185
Last Price5.74Sep 28, 2026
Change
334.32%
Bid5.5
Ask7.9
volume1
Intrest12
Last Price2.25Sep 28, 2026
Change
0.9573.08%
Bid1.4
Ask2.7
volume14
Intrest129
Strike
190
190
Last Price35Jul 24, 2026
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest188
Last Price1.17Sep 28, 2026
Change
0.2425.81%
Bid0.65
Ask1.25
volume3
Intrest29
Strike
195
195
Last Price16.8Sep 22, 2026
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest7
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest49
Strike
200
200
Last Price27.94Mar 30, 2026
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Strike
210
210
Last Price42.27May 01, 2026
Change
-0%
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price0.29Jun 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Last Price0.55May 08, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price0.35May 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Last Price0.4May 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid97.1
Ask100.9
volume0
Intrest0
Last Price0.35May 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid107.4
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid117.1
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid127.1
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid137.1
Ask140.9
volume0
Intrest0
Last Price0.3May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid147.1
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid157.5
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid167.1
Ask170.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price213.9Jun 10, 2026
Change
-0%
Bid176.8
Ask181
volume0
Intrest0