$60.79
-0.79-1.28%
À la clôture: Sep 23, 5:00 PM EST
$60.79
-0.79-1.28%
Pré-ouverture: 4:48 AM EST
U-Haul Holding Co Chaîne d'Options
UHALNYSE
U-Haul Holding Options
View U-Haul Holding (UHAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price14.3Sep 18, 2026
Change
-
Bid9.4
Ask12.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price9.02Sep 14, 2026
Change
-
Bid4.6
Ask7.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price4.9Sep 16, 2026
Change
-
Bid0.45
Ask4.7
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask4.1
volume0
Intrest0
Last Price1.75Sep 15, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest10
Strike
65
65
Last Price2Sep 08, 2026
Change
-
Bid2.65
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.8
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0