$7.29
0.162.24%
Dern. MÀJ: Sep 29, 2:11 PM
Ultrapar Participacoes SA Chaîne d'Options
UGPNYSE
Ultrapar Participacoes Options
View Ultrapar Participacoes (UGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.6Sep 29, 2026
Change
-
Bid2.05
Ask2.55
volume5
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest57
Strike
7.5
7.5
Last Price0.54Sep 28, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest153
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0