Ultrapar Participacoes Options
View Ultrapar Participacoes (UGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.35Jun 03, 2026
Bid2.4
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.85Nov 13, 2026
Bid0.15
Ask1.05
volume2
Intrest106
Last Price0.05Nov 04, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest690
Last Price2Nov 09, 2026
Bid1.6
Ask1.8
volume0
Intrest144
Last Price0.05Oct 26, 2026
Bid-
Ask0.85
volume0
Intrest663
Last Price-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
