$92.44
0.660.72%
À la fermeture: -
$92.44
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UFP Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UFP Industries..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
80
80
Last Price1.05Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price6.9Oct 10, 2025
Change
-0%
Bid6.5
Ask11.2
volume0
Intrest1
Strike
85
85
Last Price1Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.5Oct 21, 2025
Change
-0%
Bid2.5
Ask7.3
volume0
Intrest2
Strike
90
90
Last Price2.25Oct 23, 2025
Change
1.1834.4%
Bid0.1
Ask5
volume1
Intrest10
Last Price2.7Oct 21, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest28
Strike
95
95
Last Price4Oct 21, 2025
Change
-0%
Bid2.65
Ask7
volume0
Intrest10
Last Price0.05Oct 23, 2025
Change
0.7593.75%
Bid0.35
Ask1.95
volume2
Intrest8
Strike
100
100
Last Price8.6Oct 15, 2025
Change
-0%
Bid5.8
Ask10.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price13.8Oct 07, 2025
Change
-0%
Bid10.8
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0