$77.22
-1.55-1.97%
À la clôture: Sep 30, 5:00 PM EST
$77.22
N/A
Après les heures: 4:00 PM EST
UFP Industries Inc Chaîne d'Options
UFPINASDAQ
UFP Industries Options
View UFP Industries (UFPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.00
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.3Sep 22, 2026
Change
-0%
Bid6.2
Ask10
volume0
Intrest5
Strike
70
70
Last Price0.36Sep 30, 2026
Change
0.21140%
Bid-
Ask1.8
volume2
Intrest4
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
75
75
Last Price0.85Sep 30, 2026
Change
0.219.05%
Bid0.05
Ask4.9
volume5
Intrest10
Last Price2.3Sep 21, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price2.6Sep 21, 2026
Change
-0%
Bid1
Ask5.1
volume0
Intrest2
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
85
85
Last Price8.22Jun 01, 2026
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest1
Last Price1.4Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
90
90
Last Price3.1Aug 12, 2026
Change
-0%
Bid10
Ask14.2
volume0
Intrest6
Last Price1.2Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Last Price2.5Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price1.75Sep 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
110
110
Last Price20.7May 01, 2026
Change
-0%
Bid30
Ask34.3
volume0
Intrest0
Last Price2.45Apr 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price29.84Apr 28, 2026
Change
-0%
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid70
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid75
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0