$9.61
0.323.39%
Dern. MÀJ: Sep 30, 12:47 PM
Uranium Energy Corp Chaîne d'Options
UECAMEX
PRO
Résultats: Les résultats Q4 2026 ont été publiés le mar. sept. 29th, avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 11:00 AM, il y a 1 jourCliquez pour voir la webdiffusion
Uranium Energy Options
View Uranium Energy (UEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.65Sep 30, 2026
Change
0.356.6%
Bid5.45
Ask5.7
volume3
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.7Sep 30, 2026
Change
0.429.81%
Bid4.45
Ask4.7
volume3
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.1Sep 30, 2026
Change
0.410.81%
Bid3.95
Ask4.25
volume3
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.6Sep 30, 2026
Change
0.4614.65%
Bid3.45
Ask3.7
volume4
Intrest2
Strike
6
6
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest5
Last Price3.13Sep 30, 2026
Change
0.4818.11%
Bid2.98
Ask3.2
volume2
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.67Sep 30, 2026
Change
0.4620.81%
Bid2.48
Ask2.69
volume2
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.27Sep 30, 2026
Change
0.4122.04%
Bid2.01
Ask2.19
volume3
Intrest12
Strike
7.5
7.5
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest205
Last Price1.6Sep 30, 2026
Change
0.323.08%
Bid1.41
Ask1.71
volume2
Intrest34
Strike
8
8
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest590
Last Price1.19Sep 30, 2026
Change
0.4458.67%
Bid1
Ask1.19
volume91
Intrest302
Strike
8.5
8.5
Last Price0.01Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume65
Intrest541
Last Price0.74Sep 30, 2026
Change
0.3485%
Bid0.53
Ask0.66
volume133
Intrest562
Strike
9
9
Last Price0.05Sep 30, 2026
Change
0.1473.68%
Bid0.04
Ask0.05
volume117
Intrest1316
Last Price0.3Sep 30, 2026
Change
0.1157.89%
Bid0.22
Ask0.28
volume627
Intrest2352
Strike
9.5
9.5
Last Price0.18Sep 30, 2026
Change
0.2457.14%
Bid0.18
Ask0.27
volume136
Intrest3421
Last Price0.09Sep 30, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume1719
Intrest2086
Strike
10
10
Last Price0.51Sep 30, 2026
Change
0.2432%
Bid0.51
Ask0.56
volume127
Intrest517
Last Price0.03Sep 30, 2026
Change
-0%
Bid0.01
Ask0.03
volume384
Intrest4874
Strike
10.5
10.5
Last Price0.82Sep 30, 2026
Change
0.4133.33%
Bid0.74
Ask0.99
volume18
Intrest556
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest999
Strike
11
11
Last Price1.4Sep 30, 2026
Change
0.4223.08%
Bid1.37
Ask1.51
volume113
Intrest172
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest264
Strike
11.5
11.5
Last Price1.96Sep 30, 2026
Change
0.4217.65%
Bid1.78
Ask2
volume71
Intrest73
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest2991
Strike
12
12
Last Price2.84Sep 30, 2026
Change
0.27.58%
Bid1.99
Ask2.71
volume3
Intrest17
Last Price0.05Sep 30, 2026
Change
0.03150%
Bid-
Ask0.06
volume10
Intrest211
Strike
12.5
12.5
Last Price2.89Sep 30, 2026
Change
0.237.37%
Bid2.8
Ask3.05
volume20
Intrest59
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1510
Strike
13
13
Last Price3.59Sep 30, 2026
Change
0.6722.95%
Bid3.1
Ask3.85
volume1
Intrest26
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
13.5
13.5
Last Price3.84Sep 25, 2026
Change
-0%
Bid3.6
Ask4.35
volume0
Intrest1
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Strike
14
14
Last Price3.85Sep 22, 2026
Change
-0%
Bid4.1
Ask4.85
volume0
Intrest0
Last Price0.02Sep 30, 2026
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest38
Strike
14.5
14.5
Last Price4.47Sep 21, 2026
Change
-0%
Bid4.7
Ask5.15
volume0
Intrest0
Last Price0.14Sep 30, 2026
Change
0.11366.67%
Bid-
Ask0.1
volume1
Intrest100
Strike
15
15
Last Price5.85Sep 29, 2026
Change
-0%
Bid5.1
Ask5.75
volume0
Intrest0
Last Price0.09Sep 30, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest104
Strike
15.5
15.5
Last Price6.28Sep 29, 2026
Change
-0%
Bid5.6
Ask6.25
volume0
Intrest2
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
16
16
Last Price6.86Sep 29, 2026
Change
-0%
Bid6.05
Ask6.85
volume0
Intrest1
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
16.5
16.5
Last Price7.29Sep 29, 2026
Change
-0%
Bid6.6
Ask7.35
volume0
Intrest1
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
17
17
Last Price7.76Sep 29, 2026
Change
-0%
Bid7.05
Ask7.85
volume0
Intrest3
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.85
volume0
Intrest0