$33.83
-0.01-0.03%
À la clôture: Sep 25, 5:00 PM EST
$33.78
-0.06-0.18%
Pré-ouverture: 6:00 AM EST
UDR Inc Chaîne d'Options
UDRNYSE
Dividende: La date ex-dividende est le dans 10 jours
UDR Options
View UDR (UDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.5Aug 07, 2026
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price11.5Mar 25, 2026
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price1.42Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
27.5
27.5
Last Price1Mar 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price7.92Aug 14, 2026
Change
-
Bid1.95
Ask5.3
volume0
Intrest5
Strike
30
30
Last Price0.33Sep 03, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest52
Last Price2Sep 21, 2026
Change
-
Bid1.4
Ask2.85
volume0
Intrest19
Strike
32.5
32.5
Last Price0.25Sep 11, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest9
Last Price0.39Sep 18, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest21
Strike
35
35
Last Price1.05Sep 22, 2026
Change
-
Bid0.45
Ask1.75
volume0
Intrest27
Last Price0.15Sep 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest221
Strike
37.5
37.5
Last Price3.29Sep 18, 2026
Change
-
Bid1.8
Ask5.7
volume0
Intrest223
Last Price0.4Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest78
Strike
40
40
Last Price2.8Aug 10, 2026
Change
-
Bid4.1
Ask8.4
volume0
Intrest3
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest129
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Last Price0.23Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
55
55
Last Price20.1Apr 24, 2026
Change
-
Bid19.1
Ask23.4
volume0
Intrest0