$41.94
0.370.89%
À la fermeture: -
$41.94
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UDR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UDR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price1.45May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest54
Strike
42.5
42.5
Last Price1.45Jun 06, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest1
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
45
45
Last Price4.8May 22, 2025
Change
00%
Bid1.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0