$27.94
0.130.47%
À la fermeture: -
$27.94
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UBS Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.9Apr 15, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 17, 2025
Change
0.7888.64%
Bid0.05
Ask0.1
volume5
Intrest13
Last Price2.9Apr 15, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest3
Strike
26
26
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.1
Ask0.15
volume5
Intrest63
Last Price1.05Apr 08, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest0
Strike
27
27
Last Price0.22Apr 17, 2025
Change
0.1337.14%
Bid0.2
Ask0.3
volume1
Intrest27
Last Price0.55Apr 17, 2025
Change
0.4545%
Bid0.5
Ask0.65
volume20
Intrest127
Strike
28
28
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.5
Ask1.25
volume18
Intrest127
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume78
Intrest68
Strike
29
29
Last Price1.47Apr 16, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest16
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.25
Ask2.05
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
30
30
Last Price4.4Apr 07, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest159
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.2
Ask3.7
volume0
Intrest0
Last Price1.21Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
31
31
Last Price3Apr 03, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price2.6Apr 01, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price1.09Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
33
33
Last Price4.6Apr 16, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
34
34
Last Price5.93Apr 03, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0