$38.02
-0.20-0.52%
À la fermeture: -
$38.01
-0.01-0.03%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UBS Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UBS Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price8.6Apr 21, 2025
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest28
Strike
20
20
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest610
Last Price8.6Apr 30, 2025
Change
-0%
Bid14.4
Ask17
volume0
Intrest81
Strike
22.5
22.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price6.86Jun 18, 2025
Change
-0%
Bid12
Ask14.3
volume0
Intrest469
Strike
25
25
Last Price0.07Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest565
Last Price12Oct 16, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest139
Strike
27.5
27.5
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1110
Last Price8.08Oct 21, 2025
Change
-0%
Bid6.8
Ask8.9
volume0
Intrest274
Strike
30
30
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1179
Last Price6.65Oct 17, 2025
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest800
Strike
32.5
32.5
Last Price0.15Oct 24, 2025
Change
0.140%
Bid0.1
Ask0.2
volume6
Intrest10087
Last Price3.61Oct 24, 2025
Change
0.092.43%
Bid3.5
Ask3.7
volume5
Intrest6849
Strike
35
35
Last Price0.38Oct 24, 2025
Change
0.025%
Bid0.35
Ask0.4
volume3
Intrest5308
Last Price1.6Oct 24, 2025
Change
0.158.57%
Bid1.6
Ask1.75
volume25
Intrest1435
Strike
37.5
37.5
Last Price0.95Oct 24, 2025
Change
0.055.56%
Bid0.95
Ask1.05
volume3
Intrest2851
Last Price0.55Oct 24, 2025
Change
0.035.17%
Bid0.45
Ask0.55
volume18
Intrest2939
Strike
40
40
Last Price2.45Oct 22, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest2841
Last Price0.13Oct 22, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest2297
Strike
42.5
42.5
Last Price4.5Oct 22, 2025
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest65
Last Price0.03Oct 24, 2025
Change
0.0975%
Bid-
Ask0.1
volume1
Intrest292
Strike
45
45
Last Price4.94Oct 13, 2025
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest1
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Strike
47.5
47.5
Last Price13.9Jul 01, 2025
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
50
50
Last Price8.86Oct 03, 2025
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest0