UBS Group Options
View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.29Sep 15, 2026
Bid18.1
Ask18.4
volume0
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid15.6
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19Aug 24, 2026
Bid12.9
Ask13.4
volume0
Intrest2
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest775
Last Price1.97Oct 08, 2026
Bid3
Ask3.7
volume0
Intrest4
Last Price0.15Oct 07, 2026
Bid0.05
Ask0.15
volume0
Intrest1841
Last Price0.6Oct 08, 2026
Bid1.05
Ask1.25
volume0
Intrest534
Last Price1.05Oct 08, 2026
Bid0.35
Ask0.5
volume0
Intrest1592
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.15
volume137
Intrest1765
Last Price3.1Oct 08, 2026
Bid1.7
Ask2.2
volume0
Intrest1048
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest681
Last Price5.3Oct 08, 2026
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1346
Last Price7.7Sep 24, 2026
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume4
Intrest450
Last Price3.7Sep 01, 2026
Bid9.3
Ask9.4
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume4
Intrest221
Last Price-
Bid11.5
Ask12.4
volume0
Intrest0
Last Price0.16Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid14
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid21.6
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid26.6
Ask27.4
volume0
Intrest0
