$72.99
0.130.18%
À la fermeture: -
$73.10
0.110.15%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Uber Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.14Apr 01, 2025
Change
0.441.39%
Bid31.15
Ask34.4
volume2
Intrest1
Strike
40
40
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price26.7Apr 01, 2025
Change
3.4811.53%
Bid26.15
Ask29.05
volume1
Intrest2
Strike
45
45
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price24.14Mar 26, 2025
Change
00%
Bid22.6
Ask23.25
volume0
Intrest94
Strike
50
50
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price17.53Mar 28, 2025
Change
00%
Bid17.75
Ask18.25
volume0
Intrest7
Strike
55
55
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price12.7Mar 13, 2025
Change
00%
Bid13.75
Ask14.25
volume0
Intrest5
Strike
59
59
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume13
Intrest1078
Last Price11.65Apr 01, 2025
Change
1.259.69%
Bid12.9
Ask13.25
volume247
Intrest222
Strike
60
60
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume6
Intrest285
Last Price13.75Mar 28, 2025
Change
00%
Bid11.85
Ask12.3
volume0
Intrest21
Strike
61
61
Last Price0.02Apr 01, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume18
Intrest113
Last Price12.35Mar 26, 2025
Change
00%
Bid10.65
Ask11.3
volume0
Intrest2
Strike
62
62
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.53
volume0
Intrest68
Last Price13.02Mar 24, 2025
Change
00%
Bid9.7
Ask10.25
volume0
Intrest3
Strike
63
63
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.05
volume45
Intrest69
Last Price10.2Mar 26, 2025
Change
00%
Bid8.75
Ask9.2
volume0
Intrest21
Strike
64
64
Last Price0.11Apr 01, 2025
Change
0.0583.33%
Bid0.02
Ask0.31
volume8
Intrest310
Last Price7.85Mar 31, 2025
Change
00%
Bid8
Ask8.55
volume0
Intrest61
Strike
65
65
Last Price0.08Apr 01, 2025
Change
0.0114.29%
Bid0.05
Ask0.33
volume388
Intrest5608
Last Price6.95Apr 01, 2025
Change
0.071.02%
Bid6.9
Ask7.65
volume3
Intrest17
Strike
66
66
Last Price0.15Apr 01, 2025
Change
0.0215.38%
Bid0.07
Ask0.12
volume38
Intrest276
Last Price4.13Mar 31, 2025
Change
00%
Bid5.75
Ask6.3
volume0
Intrest21
Strike
67
67
Last Price0.13Apr 01, 2025
Change
0.0213.33%
Bid0.12
Ask0.16
volume128
Intrest256
Last Price4.32Apr 01, 2025
Change
0.6813.6%
Bid5.2
Ask5.7
volume27
Intrest57
Strike
68
68
Last Price0.21Apr 01, 2025
Change
0.0312.5%
Bid0.19
Ask0.22
volume273
Intrest718
Last Price3.23Apr 01, 2025
Change
1.1225.75%
Bid4.3
Ask4.85
volume176
Intrest35
Strike
69
69
Last Price0.32Apr 01, 2025
Change
00%
Bid0.29
Ask0.31
volume277
Intrest612
Last Price3.41Apr 01, 2025
Change
0.092.57%
Bid3.45
Ask3.6
volume118
Intrest226
Strike
70
70
Last Price0.45Apr 01, 2025
Change
0.0713.46%
Bid0.44
Ask0.49
volume992
Intrest1320
Last Price2.75Apr 01, 2025
Change
0.020.73%
Bid2.67
Ask2.76
volume346
Intrest281
Strike
71
71
Last Price0.68Apr 01, 2025
Change
0.0810.53%
Bid0.66
Ask0.68
volume1278
Intrest1428
Last Price2.07Apr 01, 2025
Change
0.084.02%
Bid1.99
Ask2.05
volume731
Intrest1465
Strike
72
72
Last Price1.02Apr 01, 2025
Change
0.098.11%
Bid0.95
Ask0.98
volume419
Intrest796
Last Price1.45Apr 01, 2025
Change
0.042.68%
Bid1.39
Ask1.45
volume1500
Intrest1663
Strike
73
73
Last Price1.41Apr 01, 2025
Change
0.127.84%
Bid1.34
Ask1.41
volume306
Intrest940
Last Price0.95Apr 01, 2025
Change
0.1312.04%
Bid0.94
Ask0.98
volume432
Intrest1045
Strike
74
74
Last Price2Apr 01, 2025
Change
0.031.52%
Bid1.87
Ask1.92
volume48
Intrest1002
Last Price0.59Apr 01, 2025
Change
0.1115.71%
Bid0.59
Ask0.6
volume1337
Intrest1418
Strike
75
75
Last Price2.59Apr 01, 2025
Change
0.072.78%
Bid2.5
Ask2.58
volume24
Intrest923
Last Price0.36Apr 01, 2025
Change
0.0614.29%
Bid0.34
Ask0.37
volume579
Intrest2529
Strike
76
76
Last Price3.71Apr 01, 2025
Change
0.4915.22%
Bid3.2
Ask3.35
volume25
Intrest1058
Last Price0.2Apr 01, 2025
Change
0.0623.08%
Bid0.19
Ask0.21
volume775
Intrest1459
Strike
77
77
Last Price4.59Apr 01, 2025
Change
0.092%
Bid4.05
Ask4.2
volume11
Intrest84
Last Price0.11Apr 01, 2025
Change
0.0426.67%
Bid0.1
Ask0.11
volume189
Intrest1822
Strike
78
78
Last Price6.08Apr 01, 2025
Change
0.6211.36%
Bid4.95
Ask6
volume36
Intrest257
Last Price0.04Apr 01, 2025
Change
0.0660%
Bid0.04
Ask0.09
volume38
Intrest1110
Strike
79
79
Last Price7.1Apr 01, 2025
Change
0.9816.01%
Bid5.9
Ask6.1
volume34
Intrest179
Last Price0.04Apr 01, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume337
Intrest5217
Strike
80
80
Last Price7.35Apr 01, 2025
Change
00%
Bid6.9
Ask7.9
volume28
Intrest125
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.14
volume13
Intrest501
Strike
81
81
Last Price8.85Apr 01, 2025
Change
0.121.34%
Bid7.85
Ask8.25
volume2
Intrest51
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.1
volume36
Intrest923
Strike
82
82
Last Price9.05Apr 01, 2025
Change
0.252.69%
Bid8.9
Ask9.3
volume12
Intrest43
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.07
volume12
Intrest166
Strike
83
83
Last Price11.45Apr 01, 2025
Change
4.3561.27%
Bid9.85
Ask10.3
volume35
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1125
Strike
84
84
Last Price12.1Apr 01, 2025
Change
0.958.52%
Bid10.9
Ask11.25
volume13
Intrest12
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest978
Strike
85
85
Last Price13.54Apr 01, 2025
Change
0.080.59%
Bid11.85
Ask12.25
volume1
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1199
Strike
86
86
Last Price13.05Apr 01, 2025
Change
0.887.23%
Bid12.9
Ask13.5
volume5
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest375
Strike
87
87
Last Price15.2Mar 31, 2025
Change
00%
Bid13.85
Ask14.25
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask1.27
volume1
Intrest48
Strike
88
88
Last Price13.8Mar 20, 2025
Change
00%
Bid14.9
Ask15.25
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.4
volume21
Intrest131
Strike
89
89
Last Price17.3Mar 31, 2025
Change
00%
Bid15.9
Ask16.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest444
Strike
90
90
Last Price15.8Mar 26, 2025
Change
00%
Bid16.85
Ask17.25
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest218
Strike
91
91
Last Price15.99Mar 26, 2025
Change
00%
Bid17.9
Ask18.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.42
volume1
Intrest31
Strike
92
92
Last Price21.23Mar 11, 2025
Change
00%
Bid18.9
Ask19.25
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
93
93
Last Price17.7Mar 27, 2025
Change
00%
Bid19.85
Ask20.25
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest39
Strike
95
95
Last Price22.1Mar 11, 2025
Change
00%
Bid21.85
Ask22.3
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid26.55
Ask27.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
105
105
Last Price28.4Feb 27, 2025
Change
00%
Bid31.7
Ask32.45
volume0
Intrest0