$88.00
-0.67-0.76%
À la fermeture: -
$88.06
0.060.07%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Uber Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.78Apr 11, 2025
Change
00%
Bid46.7
Ask50.6
volume0
Intrest1
Strike
40
40
Last Price0.1May 21, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.65
volume0
Intrest0
Strike
45
45
Last Price0.28May 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid37
Ask40.15
volume0
Intrest0
Strike
50
50
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest19
Last Price12.47Apr 08, 2025
Change
00%
Bid32.6
Ask36.65
volume0
Intrest1
Strike
54
54
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price33.42May 21, 2025
Change
1.393.99%
Bid32
Ask35.35
volume1
Intrest6
Strike
55
55
Last Price0.01May 21, 2025
Change
0.0685.71%
Bid-
Ask0.53
volume1
Intrest24
Last Price-
Change
-
Bid30.6
Ask34.65
volume0
Intrest0
Strike
56
56
Last Price0.26May 21, 2025
Change
0.0313.04%
Bid-
Ask0.2
volume1
Intrest52
Last Price12.03Apr 09, 2025
Change
00%
Bid29.6
Ask33.65
volume0
Intrest5
Strike
57
57
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest102
Last Price-
Change
-
Bid28.6
Ask32.65
volume0
Intrest0
Strike
58
58
Last Price0.01May 21, 2025
Change
0.1995%
Bid-
Ask0.54
volume1
Intrest103
Last Price24.6May 07, 2025
Change
00%
Bid27.95
Ask31.2
volume0
Intrest2
Strike
59
59
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.17
volume9
Intrest74
Last Price27.3May 12, 2025
Change
00%
Bid27.15
Ask30.1
volume0
Intrest23
Strike
60
60
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest145
Last Price28.61May 21, 2025
Change
2.559.79%
Bid26.1
Ask29.25
volume5
Intrest5
Strike
61
61
Last Price0.01May 21, 2025
Change
0.2195.45%
Bid-
Ask0.04
volume1
Intrest16
Last Price20.8May 09, 2025
Change
00%
Bid25.6
Ask27.9
volume0
Intrest3
Strike
62
62
Last Price0.01May 21, 2025
Change
0.0375%
Bid-
Ask0.2
volume2
Intrest55
Last Price26.61May 15, 2025
Change
00%
Bid24.75
Ask26.65
volume0
Intrest155
Strike
63
63
Last Price0.13May 21, 2025
Change
0.0218.18%
Bid-
Ask0.2
volume1
Intrest15
Last Price23.03May 12, 2025
Change
00%
Bid23.1
Ask26.25
volume0
Intrest6
Strike
64
64
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest12
Last Price25.13May 15, 2025
Change
00%
Bid22.95
Ask24.35
volume0
Intrest33
Strike
65
65
Last Price0.11May 21, 2025
Change
0.09450%
Bid-
Ask0.2
volume1
Intrest75
Last Price24.22May 21, 2025
Change
1.686.49%
Bid22.1
Ask23.55
volume1
Intrest31
Strike
66
66
Last Price0.24May 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Last Price21.8May 21, 2025
Change
1.626.92%
Bid21.05
Ask22.3
volume2
Intrest64
Strike
67
67
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest53
Last Price21.82May 21, 2025
Change
4.0315.59%
Bid20.2
Ask21.2
volume1
Intrest73
Strike
68
68
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume5
Intrest491
Last Price22.2May 19, 2025
Change
00%
Bid17.9
Ask21.3
volume0
Intrest68
Strike
69
69
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest110
Last Price20.1May 21, 2025
Change
3.5114.87%
Bid18.45
Ask19.45
volume3
Intrest100
Strike
70
70
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest159
Last Price17.7May 21, 2025
Change
3.1214.99%
Bid17.15
Ask18.35
volume50
Intrest113
Strike
71
71
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest224
Last Price18.11May 15, 2025
Change
00%
Bid15.9
Ask17.35
volume0
Intrest51
Strike
72
72
Last Price0.02May 21, 2025
Change
0.2793.1%
Bid-
Ask0.44
volume1
Intrest127
Last Price16.28May 21, 2025
Change
2.6514%
Bid15.1
Ask15.95
volume5
Intrest445
Strike
73
73
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest72
Last Price14.53May 21, 2025
Change
4.8725.1%
Bid14.2
Ask15.35
volume1
Intrest56
Strike
74
74
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price13.7May 21, 2025
Change
2.5215.54%
Bid12.8
Ask14.25
volume3
Intrest231
Strike
75
75
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest1268
Last Price12.68May 21, 2025
Change
4.5226.28%
Bid12.25
Ask13.05
volume8
Intrest84
Strike
76
76
Last Price0.03May 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest390
Last Price11.62May 21, 2025
Change
4.7328.93%
Bid11.4
Ask11.85
volume9
Intrest134
Strike
77
77
Last Price0.12May 21, 2025
Change
0.09300%
Bid-
Ask0.2
volume2
Intrest234
Last Price15May 20, 2025
Change
00%
Bid10.4
Ask10.85
volume0
Intrest441
Strike
78
78
Last Price0.02May 21, 2025
Change
0.0777.78%
Bid-
Ask0.07
volume2
Intrest800
Last Price10.68May 21, 2025
Change
3.3523.88%
Bid9.5
Ask9.85
volume3
Intrest326
Strike
79
79
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest335
Last Price8.38May 21, 2025
Change
3.227.63%
Bid8.4
Ask8.85
volume27
Intrest511
Strike
80
80
Last Price0.02May 21, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume77
Intrest1649
Last Price8.38May 21, 2025
Change
1.515.18%
Bid7.2
Ask8.3
volume1
Intrest65
Strike
81
81
Last Price0.03May 21, 2025
Change
0.0770%
Bid-
Ask0.03
volume49
Intrest490
Last Price6.53May 21, 2025
Change
3.4434.5%
Bid6.4
Ask6.9
volume5
Intrest592
Strike
82
82
Last Price0.03May 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest764
Last Price5.7May 21, 2025
Change
3.8640.38%
Bid5.5
Ask6.3
volume2
Intrest481
Strike
83
83
Last Price0.06May 21, 2025
Change
0.0250%
Bid0.02
Ask0.14
volume33
Intrest481
Last Price5.05May 21, 2025
Change
2.6834.67%
Bid4.35
Ask4.95
volume40
Intrest654
Strike
84
84
Last Price0.12May 21, 2025
Change
0.07140%
Bid0.07
Ask0.09
volume230
Intrest1432
Last Price3.84May 21, 2025
Change
2.7942.08%
Bid3.6
Ask4.3
volume72
Intrest729
Strike
85
85
Last Price0.16May 21, 2025
Change
0.1166.67%
Bid0.12
Ask0.16
volume1395
Intrest1987
Last Price2.82May 21, 2025
Change
3.1252.53%
Bid2.85
Ask3.1
volume116
Intrest554
Strike
86
86
Last Price0.27May 21, 2025
Change
0.15125%
Bid0.23
Ask0.28
volume717
Intrest964
Last Price2.23May 21, 2025
Change
2.4752.55%
Bid2.12
Ask2.22
volume81
Intrest501
Strike
87
87
Last Price0.45May 21, 2025
Change
0.31221.43%
Bid0.42
Ask0.48
volume3067
Intrest1921
Last Price1.45May 21, 2025
Change
2.7565.48%
Bid1.42
Ask1.53
volume531
Intrest784
Strike
88
88
Last Price0.77May 21, 2025
Change
0.57285%
Bid0.73
Ask0.8
volume4492
Intrest4134
Last Price0.97May 21, 2025
Change
2.471.22%
Bid0.91
Ask0.97
volume1716
Intrest616
Strike
89
89
Last Price1.25May 21, 2025
Change
0.9257.14%
Bid1.18
Ask1.28
volume1625
Intrest1603
Last Price0.52May 21, 2025
Change
1.9879.2%
Bid0.53
Ask0.57
volume2789
Intrest3026
Strike
90
90
Last Price1.8May 21, 2025
Change
1.23215.79%
Bid1.79
Ask1.91
volume3639
Intrest4860
Last Price0.3May 21, 2025
Change
1.5383.61%
Bid0.28
Ask0.32
volume3242
Intrest1624
Strike
91
91
Last Price2.55May 21, 2025
Change
1.65183.33%
Bid2.52
Ask2.65
volume459
Intrest1125
Last Price0.16May 21, 2025
Change
1.1187.4%
Bid0.15
Ask0.18
volume4584
Intrest2618
Strike
92
92
Last Price3.58May 21, 2025
Change
2.27173.28%
Bid3.4
Ask3.65
volume1448
Intrest865
Last Price0.09May 21, 2025
Change
0.7889.66%
Bid0.08
Ask0.1
volume2707
Intrest3975
Strike
93
93
Last Price4.68May 21, 2025
Change
2.77145.03%
Bid4.2
Ask4.55
volume150
Intrest415
Last Price0.07May 21, 2025
Change
0.4987.5%
Bid0.04
Ask0.19
volume1636
Intrest1504
Strike
94
94
Last Price5.1May 21, 2025
Change
2.4693.18%
Bid5.15
Ask5.85
volume38
Intrest586
Last Price0.04May 21, 2025
Change
0.3188.57%
Bid0.03
Ask0.04
volume2066
Intrest6241
Strike
95
95
Last Price6.5May 21, 2025
Change
3.1292.31%
Bid6.2
Ask6.75
volume38
Intrest157
Last Price0.02May 21, 2025
Change
0.290.91%
Bid0.02
Ask0.03
volume729
Intrest1597
Strike
96
96
Last Price7.25May 21, 2025
Change
3.5595.95%
Bid7.05
Ask7.8
volume8
Intrest198
Last Price0.03May 21, 2025
Change
0.1280%
Bid-
Ask0.07
volume154
Intrest585
Strike
97
97
Last Price7.4May 21, 2025
Change
1.6829.37%
Bid8.1
Ask8.75
volume5
Intrest4
Last Price0.03May 21, 2025
Change
0.0872.73%
Bid0.01
Ask0.06
volume297
Intrest647
Strike
98
98
Last Price8.5May 21, 2025
Change
3.673.47%
Bid8.95
Ask9.9
volume3
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume47
Intrest2170
Strike
99
99
Last Price10.45May 21, 2025
Change
3.2344.74%
Bid10
Ask10.85
volume6
Intrest1
Last Price0.01May 21, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume1086
Intrest5064
Strike
100
100
Last Price8.48May 20, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest3
Last Price0.01May 21, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume1
Intrest222
Strike
101
101
Last Price-
Change
-
Bid12.15
Ask12.7
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest375
Strike
102
102
Last Price-
Change
-
Bid13.15
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest135
Strike
104
104
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1305
Strike
105
105
Last Price11.79May 20, 2025
Change
00%
Bid16
Ask16.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest603
Strike
110
110
Last Price17.35May 20, 2025
Change
00%
Bid21.05
Ask21.7
volume0
Intrest5