$94.07
-0.54-0.57%
À la fermeture: -
$94.10
0.030.03%
Après les heures de négociation: Oct 24, 7:46 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Uber Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Uber Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.25Oct 24, 2025
Change
2.355.04%
Bid43.25
Ask45
volume2
Intrest8
Strike
50
50
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price41.7Oct 23, 2025
Change
-0%
Bid38.45
Ask40.5
volume0
Intrest2
Strike
55
55
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price34.63Oct 24, 2025
Change
4.8212.22%
Bid33.4
Ask36
volume5
Intrest10
Strike
60
60
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price29.7Oct 24, 2025
Change
1.34.58%
Bid28.95
Ask30.1
volume6
Intrest33
Strike
65
65
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price24.75Oct 24, 2025
Change
0.652.56%
Bid23.35
Ask26
volume5
Intrest14
Strike
70
70
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price19.52Oct 24, 2025
Change
0.512.68%
Bid18.9
Ask20.2
volume44
Intrest54
Strike
75
75
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest262
Last Price15.05Oct 24, 2025
Change
1.4510.66%
Bid13.85
Ask15.6
volume10
Intrest62
Strike
80
80
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest822
Last Price14.02Oct 24, 2025
Change
0.523.85%
Bid12.5
Ask14.95
volume1
Intrest18
Strike
81
81
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10054
Last Price13.12Oct 24, 2025
Change
2.5624.24%
Bid11.4
Ask14.05
volume4
Intrest23
Strike
82
82
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest884
Last Price12.05Oct 24, 2025
Change
0.756.64%
Bid10.95
Ask12.6
volume6
Intrest37
Strike
83
83
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.15
volume11
Intrest604
Last Price10.96Oct 24, 2025
Change
1.1912.18%
Bid9.5
Ask11.7
volume2
Intrest16
Strike
84
84
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest970
Last Price9.7Oct 24, 2025
Change
0.313.1%
Bid8.95
Ask10.45
volume24
Intrest74
Strike
85
85
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume18
Intrest4446
Last Price8.97Oct 24, 2025
Change
2.9749.5%
Bid7.5
Ask9.45
volume2
Intrest6
Strike
86
86
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest1542
Last Price8.07Oct 24, 2025
Change
1.2618.5%
Bid6.45
Ask8.35
volume4
Intrest19
Strike
87
87
Last Price0.03Oct 24, 2025
Change
0.0150%
Bid-
Ask0.15
volume473
Intrest1653
Last Price6.5Oct 24, 2025
Change
1.1515.03%
Bid5.95
Ask6.75
volume12
Intrest100
Strike
88
88
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest976
Last Price5.8Oct 24, 2025
Change
1.0221.34%
Bid4.4
Ask6.45
volume7
Intrest33
Strike
89
89
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.1
volume265
Intrest2404
Last Price4.6Oct 24, 2025
Change
0.347.98%
Bid4
Ask4.6
volume115
Intrest320
Strike
90
90
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3578
Intrest3107
Last Price3.4Oct 24, 2025
Change
0.4210.99%
Bid3
Ask3.15
volume75
Intrest167
Strike
91
91
Last Price0.02Oct 24, 2025
Change
0.0571.43%
Bid-
Ask0.14
volume1449
Intrest1749
Last Price2.37Oct 24, 2025
Change
0.269.89%
Bid2.01
Ask2.65
volume285
Intrest373
Strike
92
92
Last Price0.01Oct 24, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1912
Intrest3583
Last Price1.11Oct 24, 2025
Change
0.7841.27%
Bid0.84
Ask1.14
volume616
Intrest1862
Strike
93
93
Last Price0.13Oct 24, 2025
Change
0.1553.57%
Bid-
Ask0.01
volume682
Intrest2207
Last Price0.09Oct 24, 2025
Change
1.1292.56%
Bid0.05
Ask0.13
volume1999
Intrest2086
Strike
94
94
Last Price0.04Oct 24, 2025
Change
0.5593.22%
Bid0.03
Ask0.06
volume2143
Intrest1804
Last Price0.01Oct 24, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume16378
Intrest3730
Strike
95
95
Last Price0.9Oct 24, 2025
Change
0.1514.29%
Bid0.85
Ask0.95
volume815
Intrest1440
Last Price0.01Oct 24, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume3074
Intrest3527
Strike
96
96
Last Price1.54Oct 24, 2025
Change
0.4623%
Bid1.65
Ask2.04
volume136
Intrest576
Last Price0.01Oct 24, 2025
Change
0.1995%
Bid-
Ask0.01
volume2081
Intrest4932
Strike
97
97
Last Price2.14Oct 24, 2025
Change
0.5921.61%
Bid1.83
Ask3.15
volume284
Intrest554
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.01
volume1065
Intrest4059
Strike
98
98
Last Price3.3Oct 24, 2025
Change
0.410.81%
Bid3.25
Ask4.05
volume207
Intrest2132
Last Price0.01Oct 24, 2025
Change
0.0888.89%
Bid-
Ask0.22
volume360
Intrest4849
Strike
99
99
Last Price3.92Oct 24, 2025
Change
1.4827.41%
Bid3.5
Ask5.15
volume7
Intrest288
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1786
Intrest10398
Strike
100
100
Last Price4.9Oct 24, 2025
Change
0.59.26%
Bid4.75
Ask6.05
volume289
Intrest851
Last Price0.02Oct 24, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume179
Intrest1112
Strike
101
101
Last Price6.44Oct 24, 2025
Change
0.11.58%
Bid6.1
Ask7.6
volume13
Intrest293
Last Price0.1Oct 24, 2025
Change
0.06150%
Bid-
Ask0.1
volume212
Intrest847
Strike
102
102
Last Price8.27Oct 20, 2025
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest680
Strike
103
103
Last Price9.4Oct 22, 2025
Change
-0%
Bid7.7
Ask9.35
volume0
Intrest142
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest654
Strike
104
104
Last Price10.4Oct 10, 2025
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume66
Intrest2122
Strike
105
105
Last Price11.4Oct 24, 2025
Change
0.858.06%
Bid9.5
Ask11.4
volume1
Intrest13
Last Price0.07Oct 24, 2025
Change
0.06600%
Bid-
Ask0.14
volume23
Intrest810
Strike
106
106
Last Price12.33Oct 24, 2025
Change
3.7844.21%
Bid10.4
Ask12.35
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.22
volume3
Intrest451
Strike
107
107
Last Price11.04Oct 09, 2025
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.15
volume19
Intrest227
Strike
108
108
Last Price14.42Oct 24, 2025
Change
0.423%
Bid12
Ask14.45
volume1
Intrest0
Last Price0.1Oct 24, 2025
Change
0.07233.33%
Bid-
Ask0.15
volume2
Intrest260
Strike
109
109
Last Price15.35Oct 24, 2025
Change
5.657.44%
Bid13.05
Ask15.35
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.03
volume11
Intrest4315
Strike
110
110
Last Price12.9Sep 25, 2025
Change
-0%
Bid14.05
Ask16.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest61
Strike
111
111
Last Price-
Change
-
Bid15.05
Ask17.45
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.01
volume8
Intrest4003
Strike
115
115
Last Price16.9Oct 07, 2025
Change
-0%
Bid19.05
Ask21.45
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest604
Strike
120
120
Last Price24.9Oct 24, 2025
Change
0.62.47%
Bid23.8
Ask26.9
volume5
Intrest6
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.07
volume10
Intrest627
Strike
125
125
Last Price30.35Sep 09, 2025
Change
-0%
Bid29
Ask31.6
volume0
Intrest0
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
130
130
Last Price36Sep 09, 2025
Change
-0%
Bid34
Ask36.6
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest48
Strike
135
135
Last Price38.1Oct 09, 2025
Change
-0%
Bid40.25
Ask41.3
volume0
Intrest0