$71.51
1.872.69%
À la fermeture: -
$71.60
0.090.13%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Uber Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Uber Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.07Nov 14, 2024
Change
00%
Bid29.45
Ask33.25
volume0
Intrest3
Strike
40
40
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.45
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price18.28Nov 18, 2024
Change
00%
Bid21.4
Ask21.9
volume0
Intrest1
Strike
50
50
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price16.28Nov 22, 2024
Change
2.6819.71%
Bid16.45
Ask16.65
volume13
Intrest24
Strike
55
55
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price10.8Nov 21, 2024
Change
00%
Bid12.4
Ask12.65
volume0
Intrest1
Strike
59
59
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price10.75Nov 22, 2024
Change
1.1712.21%
Bid11.4
Ask11.7
volume23
Intrest20
Strike
60
60
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume4
Intrest173
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Strike
61
61
Last Price0.04Nov 19, 2024
Change
00%
Bid0.02
Ask0.19
volume0
Intrest144
Last Price7Nov 18, 2024
Change
00%
Bid9.45
Ask9.7
volume0
Intrest7
Strike
62
62
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.02
Ask0.06
volume10
Intrest52
Last Price7Nov 21, 2024
Change
00%
Bid8.45
Ask8.7
volume0
Intrest7
Strike
63
63
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume32
Intrest125
Last Price6.9Nov 22, 2024
Change
116.95%
Bid7.45
Ask7.75
volume1
Intrest10
Strike
64
64
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.03
volume12
Intrest133
Last Price6.41Nov 22, 2024
Change
1.9142.44%
Bid6.5
Ask6.7
volume15
Intrest30
Strike
65
65
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.03
Ask0.04
volume193
Intrest4424
Last Price5.35Nov 22, 2024
Change
1.746.58%
Bid5.5
Ask6
volume36
Intrest66
Strike
66
66
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid0.04
Ask0.05
volume533
Intrest795
Last Price4.42Nov 22, 2024
Change
1.2740.32%
Bid4.55
Ask4.75
volume108
Intrest471
Strike
67
67
Last Price0.07Nov 22, 2024
Change
0.1973.08%
Bid0.05
Ask0.08
volume915
Intrest10551
Last Price3.5Nov 22, 2024
Change
1.0542.86%
Bid3.6
Ask3.8
volume56
Intrest1803
Strike
68
68
Last Price0.12Nov 22, 2024
Change
0.3775.51%
Bid0.12
Ask0.13
volume1620
Intrest4457
Last Price2.8Nov 22, 2024
Change
1.1872.84%
Bid2.69
Ask2.85
volume254
Intrest1044
Strike
69
69
Last Price0.22Nov 22, 2024
Change
0.673.17%
Bid0.21
Ask0.24
volume3369
Intrest1846
Last Price1.98Nov 22, 2024
Change
0.9286.79%
Bid1.76
Ask2.04
volume1052
Intrest3118
Strike
70
70
Last Price0.44Nov 22, 2024
Change
0.8365.35%
Bid0.4
Ask0.45
volume1481
Intrest810
Last Price1.36Nov 22, 2024
Change
0.69102.99%
Bid1.3
Ask1.4
volume2072
Intrest1397
Strike
71
71
Last Price0.78Nov 22, 2024
Change
0.8552.15%
Bid0.75
Ask0.8
volume307
Intrest288
Last Price0.86Nov 22, 2024
Change
0.46115%
Bid0.73
Ask0.86
volume2318
Intrest2086
Strike
72
72
Last Price1.39Nov 22, 2024
Change
1.4150.36%
Bid1.24
Ask1.32
volume46
Intrest654
Last Price0.51Nov 22, 2024
Change
0.28121.74%
Bid0.38
Ask0.51
volume1094
Intrest1839
Strike
73
73
Last Price1.99Nov 22, 2024
Change
1.441.3%
Bid1.74
Ask2.06
volume89
Intrest403
Last Price0.27Nov 22, 2024
Change
0.1392.86%
Bid0.07
Ask0.29
volume3726
Intrest709
Strike
74
74
Last Price2.7Nov 22, 2024
Change
1.332.5%
Bid2.53
Ask2.86
volume102
Intrest288
Last Price0.15Nov 22, 2024
Change
0.0666.67%
Bid0.14
Ask0.15
volume2609
Intrest3597
Strike
75
75
Last Price4.05Nov 22, 2024
Change
1.2924.16%
Bid3.5
Ask3.95
volume99
Intrest200
Last Price0.09Nov 22, 2024
Change
0.0350%
Bid0.08
Ask0.09
volume93
Intrest507
Strike
76
76
Last Price5.39Nov 22, 2024
Change
0.8914.17%
Bid4.45
Ask4.65
volume65
Intrest96
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.02
Ask0.06
volume47
Intrest774
Strike
77
77
Last Price6.75Nov 22, 2024
Change
0.68.16%
Bid5.35
Ask5.9
volume3
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume19
Intrest413
Strike
78
78
Last Price6.85Nov 22, 2024
Change
1.113.84%
Bid6.4
Ask6.6
volume6
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.03
volume2
Intrest449
Strike
79
79
Last Price8.4Nov 21, 2024
Change
00%
Bid7.4
Ask8.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume217
Intrest1685
Strike
80
80
Last Price9.05Nov 22, 2024
Change
2.219.56%
Bid8.05
Ask8.65
volume6
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume16
Intrest361
Strike
81
81
Last Price12.44Nov 19, 2024
Change
00%
Bid9.35
Ask9.6
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest607
Strike
82
82
Last Price13.5Nov 18, 2024
Change
00%
Bid10.35
Ask10.6
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid0.01
Ask0.1
volume1
Intrest333
Strike
83
83
Last Price14.5Nov 18, 2024
Change
00%
Bid11.35
Ask12
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest436
Strike
84
84
Last Price15.05Nov 19, 2024
Change
00%
Bid12
Ask13
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume20
Intrest1215
Strike
85
85
Last Price16.5Nov 19, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest2
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
86
86
Last Price7.74Oct 16, 2024
Change
00%
Bid14.35
Ask14.6
volume0
Intrest9
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest104
Strike
87
87
Last Price17.3Nov 21, 2024
Change
00%
Bid15.4
Ask15.65
volume0
Intrest18
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest60
Strike
88
88
Last Price10.07Oct 18, 2024
Change
00%
Bid16.35
Ask16.6
volume0
Intrest9
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
89
89
Last Price20.5Nov 18, 2024
Change
00%
Bid17.4
Ask17.65
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Strike
90
90
Last Price16.75Nov 01, 2024
Change
00%
Bid18
Ask19.6
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest93
Strike
91
91
Last Price-
Change
-
Bid19.35
Ask19.6
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest36
Strike
92
92
Last Price-
Change
-
Bid20.35
Ask20.6
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest54
Strike
93
93
Last Price-
Change
-
Bid21.4
Ask21.65
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Strike
94
94
Last Price20.75Nov 01, 2024
Change
00%
Bid22.4
Ask23.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest236
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask23.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest247
Strike
96
96
Last Price-
Change
-
Bid24.35
Ask24.9
volume0
Intrest0
Last Price0.49Oct 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Strike
97
97
Last Price-
Change
-
Bid25.35
Ask25.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.2683.87%
Bid-
Ask0.21
volume1
Intrest15
Strike
98
98
Last Price-
Change
-
Bid26.35
Ask26.65
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Strike
99
99
Last Price-
Change
-
Bid27.35
Ask27.65
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask28.65
volume0
Intrest0
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid33.05
Ask33.7
volume0
Intrest0
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask38.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.15
Ask44.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.35
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.3
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.15
Ask58.65
volume0
Intrest0