$122.70
-3.31-2.63%
À la clôture: Sep 25, 5:00 PM EST
$126.00
3.302.69%
Après les heures: Sep 24, 7:46 PM EST
CVR Partners LP Chaîne d'Options
UANNYSE
CVR Partners Options
View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.4Sep 11, 2026
Change
-0%
Bid36.6
Ask40.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price39.8Sep 22, 2026
Change
-0%
Bid31.4
Ask35.5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price37.7Sep 18, 2026
Change
-0%
Bid26.6
Ask30.5
volume0
Intrest9
Strike
95
95
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest100
Last Price27Aug 28, 2026
Change
-0%
Bid21.8
Ask25.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price17.9Aug 31, 2026
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest1
Strike
110
110
Last Price0.8Sep 25, 2026
Change
0.3577.78%
Bid0.3
Ask0.75
volume1
Intrest16
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
115
115
Last Price1.26Sep 25, 2026
Change
0.4148.24%
Bid0.9
Ask2.55
volume16
Intrest12
Last Price9Sep 24, 2026
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest31
Strike
120
120
Last Price1.78Sep 25, 2026
Change
0.2818.67%
Bid1.25
Ask4.1
volume1
Intrest114
Last Price3.81Sep 25, 2026
Change
4.1952.37%
Bid1.35
Ask4.2
volume4
Intrest35
Strike
125
125
Last Price3.7Sep 25, 2026
Change
0.133.64%
Bid2.95
Ask6.9
volume8
Intrest20
Last Price0.85Sep 25, 2026
Change
4.985.22%
Bid-
Ask2.8
volume7
Intrest91
Strike
130
130
Last Price5.49Sep 23, 2026
Change
-0%
Bid6.2
Ask10.3
volume0
Intrest380
Last Price1Sep 25, 2026
Change
0.3525.93%
Bid0.1
Ask1
volume7
Intrest530
Strike
135
135
Last Price8.91Sep 03, 2026
Change
-0%
Bid10.1
Ask14.2
volume0
Intrest7
Last Price0.45Sep 25, 2026
Change
1.475.68%
Bid0.3
Ask0.5
volume10
Intrest127
Strike
140
140
Last Price11Sep 22, 2026
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest1
Last Price0.2Sep 25, 2026
Change
0.466.67%
Bid-
Ask1.25
volume25
Intrest266
Strike
145
145
Last Price18Sep 21, 2026
Change
-0%
Bid20
Ask23.8
volume0
Intrest57
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price35.9Sep 25, 2026
Change
-
Bid34.8
Ask38.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price31.97Sep 17, 2026
Change
-0%
Bid39.9
Ask44
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price50.8Sep 21, 2026
Change
-0%
Bid54.8
Ask59
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price56.57Sep 23, 2026
Change
-0%
Bid59.8
Ask64
volume0
Intrest0