$12.01
0.282.39%
À la fermeture: -
$11.92
-0.09-0.75%
Après les heures de négociation: Oct 24, 7:58 PM EDT
Comments
Loading...
Prévisions United States Antimony (UAMY)ActualitésGains
United States Antimony (UAMY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtUnited States Antimony (AMEX:UAMY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de United States Antimony à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United States Antimony..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.29Oct 24, 2025
Change
0.232.42%
Bid8.9
Ask9.8
volume1
Intrest27
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Oct 24, 2025
Change
0.131.43%
Bid8.4
Ask9.3
volume5
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Oct 24, 2025
Change
1.0911.02%
Bid7.9
Ask8.8
volume8
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.35Oct 24, 2025
Change
0.151.83%
Bid7.4
Ask8.4
volume9
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.75Oct 24, 2025
Change
0.517.04%
Bid6.9
Ask7.8
volume8
Intrest1
Strike
4.5
4.5
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest415
Last Price7.3Oct 24, 2025
Change
0.243.4%
Bid6.5
Ask7.3
volume4
Intrest13
Strike
5
5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price6.5Oct 24, 2025
Change
0.081.22%
Bid6.1
Ask6.9
volume1
Intrest5
Strike
5.5
5.5
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price6.35Oct 24, 2025
Change
0.182.92%
Bid5.5
Ask6.5
volume1
Intrest5
Strike
6
6
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price4.9Oct 24, 2025
Change
0.9616.38%
Bid5
Ask5.8
volume35
Intrest318
Strike
6.5
6.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest132
Last Price6.3Oct 22, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest193
Strike
7
7
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5018
Last Price4.5Oct 24, 2025
Change
0.091.96%
Bid4.1
Ask4.8
volume1
Intrest154
Strike
7.5
7.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.1Oct 24, 2025
Change
0.25.13%
Bid3.7
Ask4.2
volume4
Intrest107
Strike
8
8
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest516
Last Price3.4Oct 24, 2025
Change
0.38.11%
Bid3.1
Ask3.7
volume12
Intrest71
Strike
8.5
8.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest194
Last Price2.75Oct 24, 2025
Change
0.617.91%
Bid2.8
Ask3.2
volume5
Intrest148
Strike
9
9
Last Price0.03Oct 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest658
Last Price1.9Oct 24, 2025
Change
0.6826.36%
Bid1.9
Ask2.85
volume2
Intrest48
Strike
9.5
9.5
Last Price0.05Oct 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest274
Last Price1.9Oct 24, 2025
Change
-0%
Bid1.45
Ask2.2
volume20
Intrest597
Strike
10
10
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.05
volume22
Intrest533
Last Price1.5Oct 24, 2025
Change
140%
Bid1.3
Ask2.25
volume8
Intrest133
Strike
10.5
10.5
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume56
Intrest2048
Last Price0.95Oct 24, 2025
Change
0.033.26%
Bid0.8
Ask1.1
volume186
Intrest490
Strike
11
11
Last Price0.01Oct 24, 2025
Change
0.1493.33%
Bid-
Ask0.3
volume233
Intrest887
Last Price0.46Oct 24, 2025
Change
0.2232.35%
Bid0.45
Ask0.55
volume184
Intrest304
Strike
11.5
11.5
Last Price0.01Oct 24, 2025
Change
0.1493.33%
Bid-
Ask0.1
volume420
Intrest1154
Last Price0.03Oct 24, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1927
Intrest789
Strike
12
12
Last Price0.05Oct 24, 2025
Change
0.692.31%
Bid-
Ask0.15
volume614
Intrest1714
Last Price0.03Oct 24, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume1032
Intrest3307
Strike
12.5
12.5
Last Price0.6Oct 24, 2025
Change
0.3536.84%
Bid0.35
Ask0.9
volume62
Intrest198
Last Price0.05Oct 24, 2025
Change
0.166.67%
Bid-
Ask0.05
volume877
Intrest3722
Strike
13
13
Last Price1.09Oct 24, 2025
Change
0.119.17%
Bid0.95
Ask1.05
volume139
Intrest772
Last Price0.05Oct 24, 2025
Change
0.1575%
Bid-
Ask0.15
volume55
Intrest664
Strike
13.5
13.5
Last Price1.7Oct 24, 2025
Change
0.16.25%
Bid1.3
Ask1.85
volume5
Intrest16
Last Price0.05Oct 24, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume373
Intrest2814
Strike
14
14
Last Price2.14Oct 24, 2025
Change
0.147%
Bid1.8
Ask2.25
volume22
Intrest176
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.05
volume11
Intrest35
Strike
14.5
14.5
Last Price2.25Oct 23, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest3
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume72
Intrest3848
Strike
15
15
Last Price3.12Oct 24, 2025
Change
0.5220%
Bid2.8
Ask3.3
volume276
Intrest415
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
15.5
15.5
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.05
volume89
Intrest1371
Strike
16
16
Last Price4.12Oct 24, 2025
Change
0.092.23%
Bid3.7
Ask4.6
volume14
Intrest208
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume61
Intrest1529
Strike
17
17
Last Price5.2Oct 24, 2025
Change
0.510.64%
Bid4.8
Ask5.6
volume13
Intrest82
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.05
volume50
Intrest936
Strike
18
18
Last Price6.07Oct 23, 2025
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest383
Strike
19
19
Last Price8.07Oct 17, 2025
Change
-0%
Bid6.6
Ask7.6
volume0
Intrest4
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
19.5
19.5
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume12
Intrest1154
Strike
20
20
Last Price8.1Oct 24, 2025
Change
1.4922.54%
Bid7.6
Ask8.6
volume6
Intrest23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
21
21
Last Price8.5Oct 16, 2025
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
22
22
Last Price10.8Oct 20, 2025
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.06Oct 24, 2025
Change
0.0120%
Bid-
Ask0.05
volume27
Intrest241
Strike
23
23
Last Price11.2Oct 21, 2025
Change
-0%
Bid10.6
Ask11.6
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest37
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest931
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
26
26
Last Price14.2Oct 17, 2025
Change
-0%
Bid13.6
Ask14.6
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest163
Strike
27
27
Last Price8.97Oct 14, 2025
Change
-0%
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
28
28
Last Price16.2Oct 17, 2025
Change
-0%
Bid15.7
Ask16.7
volume0
Intrest1
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask18.6
volume0
Intrest0
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
31
31
Last Price17.6Oct 15, 2025
Change
-0%
Bid18.6
Ask19.6
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price18.6Oct 15, 2025
Change
-0%
Bid19.6
Ask20.6
volume0
Intrest1
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid20.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.6
Ask22.6
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Strike
35
35
Last Price22.7Oct 23, 2025
Change
-0%
Bid22.6
Ask23.6
volume0
Intrest0