$5.92
-0.07-1.17%
Pré-commercialisation: 7:11 AM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Under Armour à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Under Armour..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.75Apr 30, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest4
Strike
1
1
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.6Apr 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.63Apr 30, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2May 02, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest165
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price1.05May 02, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest371
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2292
Last Price0.38May 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest627
Strike
6
6
Last Price0.36May 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest424
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1034
Strike
7
7
Last Price1.4Apr 30, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest129
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Strike
8
8
Last Price2.32Apr 30, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest132
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
9
9
Last Price3.2Apr 17, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price5.4Mar 25, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0