$9.52
0.283.03%
À la fermeture: -
$9.52
00.00%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Under Armour à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Under Armour..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.43Nov 19, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest1
Strike
7
7
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Last Price1.92Nov 22, 2024
Change
0.5421.95%
Bid1.9
Ask2.1
volume2
Intrest2
Strike
7.5
7.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Last Price1.47Nov 22, 2024
Change
0.032%
Bid0.5
Ask1.95
volume45
Intrest125
Strike
8
8
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price3.2Nov 07, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest3
Strike
8.5
8.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest634
Last Price0.51Nov 22, 2024
Change
0.2170%
Bid0.45
Ask0.6
volume8
Intrest102
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest108
Strike
9.5
9.5
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.05
volume107
Intrest701
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest222
Strike
10
10
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.4
Ask0.55
volume5
Intrest24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
10.5
10.5
Last Price0.72Nov 15, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
11
11
Last Price1.36Nov 08, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest49
Strike
11.5
11.5
Last Price1.98Nov 11, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
12
12
Last Price1.75Nov 08, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest0
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
12.5
12.5
Last Price1.3Nov 07, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price3Nov 08, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0