$38.43
-1.62-4.04%
Dernière mise à jour: 9:43 AM
Comments
Loading...
Unity Software (NYSE:U) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unity Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unity Software..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.39Nov 11, 2025
Change
-0%
Bid19.65
Ask22
volume0
Intrest50
Strike
20
20
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.01Nov 12, 2025
Change
-0%
Bid14.75
Ask18
volume0
Intrest51
Strike
24
24
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest44
Last Price16.03Nov 12, 2025
Change
-0%
Bid13.3
Ask16.95
volume0
Intrest44
Strike
25
25
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest332
Last Price15.55Nov 11, 2025
Change
-0%
Bid13.5
Ask15.95
volume0
Intrest4
Strike
26
26
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price14.55Nov 11, 2025
Change
-0%
Bid12.5
Ask14.95
volume0
Intrest1
Strike
27
27
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest156
Last Price13.46Nov 12, 2025
Change
-0%
Bid10.25
Ask13.95
volume0
Intrest7
Strike
28
28
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest83
Last Price13.28Nov 12, 2025
Change
-0%
Bid10.5
Ask13
volume0
Intrest76
Strike
29
29
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest805
Last Price12.85Nov 12, 2025
Change
-0%
Bid10
Ask12.5
volume0
Intrest18
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.85Nov 11, 2025
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest53
Strike
30
30
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2398
Last Price10.27Nov 12, 2025
Change
-0%
Bid9
Ask11.4
volume0
Intrest48
Strike
30.5
30.5
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price9.78Nov 12, 2025
Change
-0%
Bid8.8
Ask10.55
volume0
Intrest42
Strike
31
31
Last Price0.04Nov 12, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1199
Last Price11.17Nov 11, 2025
Change
-0%
Bid8.25
Ask10.5
volume0
Intrest6
Strike
31.5
31.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest12
Last Price9Nov 12, 2025
Change
-0%
Bid7.75
Ask9.9
volume0
Intrest42
Strike
32
32
Last Price0.02Nov 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest226
Last Price8.6Nov 12, 2025
Change
-0%
Bid7
Ask9.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price8.64Nov 11, 2025
Change
-0%
Bid6.55
Ask8.3
volume0
Intrest75
Strike
33
33
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest147
Last Price5Nov 07, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest51
Strike
33.5
33.5
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest127
Last Price7.62Nov 12, 2025
Change
-0%
Bid5.6
Ask8
volume0
Intrest12
Strike
34
34
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest183
Last Price4.47Nov 05, 2025
Change
-0%
Bid5
Ask7.5
volume0
Intrest174
Strike
34.5
34.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2266
Last Price6.05Nov 12, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest146
Strike
35
35
Last Price0.04Nov 12, 2025
Change
-0%
Bid0.01
Ask0.26
volume0
Intrest269
Last Price5.93Nov 06, 2025
Change
-0%
Bid3.95
Ask4.9
volume0
Intrest109
Strike
35.5
35.5
Last Price0.05Nov 12, 2025
Change
-0%
Bid0.01
Ask0.38
volume0
Intrest1452
Last Price5Nov 10, 2025
Change
-0%
Bid3.65
Ask4.75
volume0
Intrest360
Strike
36
36
Last Price0.05Nov 12, 2025
Change
-0%
Bid0.01
Ask0.54
volume0
Intrest250
Last Price3.64Nov 12, 2025
Change
-0%
Bid3.35
Ask3.95
volume0
Intrest183
Strike
36.5
36.5
Last Price0.06Nov 11, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest225
Last Price4.6Nov 11, 2025
Change
-0%
Bid2.75
Ask3.75
volume0
Intrest359
Strike
37
37
Last Price0.07Nov 12, 2025
Change
-0%
Bid0.04
Ask0.22
volume0
Intrest311
Last Price5.76Nov 11, 2025
Change
-0%
Bid2.35
Ask2.84
volume0
Intrest287
Strike
37.5
37.5
Last Price0.34Nov 12, 2025
Change
-0%
Bid0.08
Ask0.2
volume0
Intrest1046
Last Price2.3Nov 12, 2025
Change
-0%
Bid2
Ask2.38
volume0
Intrest228
Strike
38
38
Last Price0.22Nov 12, 2025
Change
-0%
Bid0.13
Ask0.28
volume0
Intrest495
Last Price1.9Nov 12, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest203
Strike
38.5
38.5
Last Price0.33Nov 12, 2025
Change
-0%
Bid0.1
Ask0.41
volume0
Intrest281
Last Price1.55Nov 12, 2025
Change
-0%
Bid1.4
Ask1.59
volume0
Intrest204
Strike
39
39
Last Price0.43Nov 12, 2025
Change
-0%
Bid0.41
Ask0.56
volume0
Intrest573
Last Price1.22Nov 12, 2025
Change
-0%
Bid0.97
Ask1.29
volume0
Intrest166
Strike
39.5
39.5
Last Price0.66Nov 12, 2025
Change
-0%
Bid0.59
Ask0.76
volume0
Intrest233
Last Price0.87Nov 12, 2025
Change
-0%
Bid0.79
Ask0.97
volume0
Intrest2229
Strike
40
40
Last Price0.89Nov 12, 2025
Change
-0%
Bid0.84
Ask0.94
volume0
Intrest1166
Last Price0.76Nov 12, 2025
Change
-0%
Bid0.62
Ask0.77
volume0
Intrest527
Strike
40.5
40.5
Last Price1.13Nov 12, 2025
Change
-0%
Bid1.12
Ask1.28
volume0
Intrest1144
Last Price0.55Nov 12, 2025
Change
-0%
Bid0.46
Ask0.6
volume0
Intrest477
Strike
41
41
Last Price1.44Nov 12, 2025
Change
-0%
Bid1.4
Ask1.61
volume0
Intrest509
Last Price0.4Nov 12, 2025
Change
-0%
Bid0.37
Ask0.43
volume0
Intrest1334
Strike
41.5
41.5
Last Price1.81Nov 12, 2025
Change
-0%
Bid1.76
Ask2.03
volume0
Intrest559
Last Price0.29Nov 12, 2025
Change
-0%
Bid0.29
Ask0.32
volume0
Intrest1286
Strike
42
42
Last Price2.25Nov 12, 2025
Change
-0%
Bid1.99
Ask2.6
volume0
Intrest867
Last Price0.28Nov 12, 2025
Change
-0%
Bid0.18
Ask0.28
volume0
Intrest433
Strike
42.5
42.5
Last Price3.14Nov 12, 2025
Change
-0%
Bid2.38
Ask3.25
volume0
Intrest197
Last Price0.16Nov 12, 2025
Change
-0%
Bid0.14
Ask0.19
volume0
Intrest775
Strike
43
43
Last Price2.76Nov 12, 2025
Change
-0%
Bid2.47
Ask4.3
volume0
Intrest229
Last Price0.16Nov 12, 2025
Change
-0%
Bid0.1
Ask0.14
volume0
Intrest394
Strike
43.5
43.5
Last Price2.42Nov 11, 2025
Change
-0%
Bid2.44
Ask3.95
volume0
Intrest117
Last Price0.11Nov 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1495
Strike
44
44
Last Price4.02Nov 12, 2025
Change
-0%
Bid3.85
Ask4.4
volume0
Intrest87
Last Price0.08Nov 12, 2025
Change
-0%
Bid0.05
Ask0.09
volume0
Intrest443
Strike
44.5
44.5
Last Price2.35Nov 10, 2025
Change
-0%
Bid2.74
Ask5.95
volume0
Intrest27
Last Price0.07Nov 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest13184
Strike
45
45
Last Price3.45Nov 11, 2025
Change
-0%
Bid3.05
Ask5.3
volume0
Intrest71
Last Price0.08Nov 12, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest923
Strike
45.5
45.5
Last Price3.45Nov 10, 2025
Change
-0%
Bid4.15
Ask5.8
volume0
Intrest5
Last Price0.03Nov 12, 2025
Change
-0%
Bid0.04
Ask0.13
volume0
Intrest5080
Strike
46
46
Last Price3.65Nov 10, 2025
Change
-0%
Bid4.75
Ask6.4
volume0
Intrest45
Last Price0.03Nov 12, 2025
Change
-0%
Bid0.01
Ask0.38
volume0
Intrest122
Strike
46.5
46.5
Last Price3.85Nov 10, 2025
Change
-0%
Bid4.55
Ask6.8
volume0
Intrest4
Last Price0.05Nov 12, 2025
Change
-0%
Bid0.02
Ask0.35
volume0
Intrest1538
Strike
47
47
Last Price4.25Nov 10, 2025
Change
-0%
Bid5.05
Ask7.3
volume0
Intrest20
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest73
Strike
47.5
47.5
Last Price5.82Nov 12, 2025
Change
-0%
Bid5.55
Ask8.1
volume0
Intrest1
Last Price0.07Nov 12, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest227
Strike
48
48
Last Price6.22Nov 12, 2025
Change
-0%
Bid6.15
Ask9.25
volume0
Intrest31
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest27
Strike
48.5
48.5
Last Price6.72Nov 11, 2025
Change
-0%
Bid6.65
Ask9.1
volume0
Intrest14
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
49
49
Last Price7.19Nov 11, 2025
Change
-0%
Bid7.05
Ask9.6
volume0
Intrest8
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
49.5
49.5
Last Price8.47Nov 11, 2025
Change
-0%
Bid7.55
Ask9.75
volume0
Intrest10
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1822
Strike
50
50
Last Price8.9Nov 11, 2025
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest44
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Strike
51
51
Last Price11.01Nov 11, 2025
Change
-0%
Bid9.05
Ask11.55
volume0
Intrest0
Last Price0.39Nov 12, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest4
Strike
52
52
Last Price11.95Nov 11, 2025
Change
-0%
Bid10.05
Ask12.55
volume0
Intrest1
Last Price0.37Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest452
Strike
53
53
Last Price12.97Nov 11, 2025
Change
-0%
Bid11.05
Ask13.55
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
54
54
Last Price13.9Nov 11, 2025
Change
-0%
Bid12.05
Ask14.55
volume0
Intrest2
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest292
Strike
55
55
Last Price13.36Nov 11, 2025
Change
-0%
Bid13.7
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
56
56
Last Price14.59Nov 11, 2025
Change
-0%
Bid14
Ask16.3
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Strike
57
57
Last Price15.45Nov 11, 2025
Change
-0%
Bid15
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price17.73Nov 11, 2025
Change
-0%
Bid16
Ask18.3
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
59
59
Last Price18.65Nov 11, 2025
Change
-0%
Bid17
Ask19.35
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest44
Strike
60
60
Last Price19.52Nov 11, 2025
Change
-0%
Bid18
Ask21.85
volume0
Intrest0