$19.23
0.341.80%
À la fermeture: -
$19.49
0.261.35%
Après les heures de négociation: Apr 17, 7:58 PM EDT
Comments
Loading...
Unity Software (NYSE:U) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unity Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unity Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price12.62Apr 16, 2025
Change
00%
Bid11.9
Ask14.55
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.89Apr 16, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price10.9Apr 16, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price7.33Apr 14, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest13
Strike
11
11
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest28
Last Price6.88Apr 14, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.65Apr 07, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest28
Strike
13
13
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price4.25Apr 07, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest3
Strike
13.5
13.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest13
Last Price3.8Apr 07, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Strike
14
14
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.03
volume10
Intrest38
Last Price3.9Apr 14, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest3
Strike
14.5
14.5
Last Price0.02Apr 17, 2025
Change
0.0675%
Bid0.01
Ask0.22
volume28
Intrest8
Last Price3.4Apr 14, 2025
Change
00%
Bid4.15
Ask4.9
volume0
Intrest21
Strike
15
15
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.01
Ask0.25
volume21
Intrest173
Last Price3.43Apr 16, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest12
Strike
15.5
15.5
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.01
Ask0.09
volume10
Intrest67
Last Price2.9Apr 16, 2025
Change
00%
Bid3.15
Ask3.75
volume0
Intrest15
Strike
16
16
Last Price0.06Apr 17, 2025
Change
0.1266.67%
Bid0.05
Ask0.08
volume30
Intrest372
Last Price2.69Apr 17, 2025
Change
0.155.91%
Bid2.7
Ask2.93
volume2
Intrest47
Strike
16.5
16.5
Last Price0.11Apr 17, 2025
Change
0.1456%
Bid0.08
Ask0.11
volume36
Intrest129
Last Price1.8Apr 09, 2025
Change
00%
Bid2.28
Ask2.41
volume0
Intrest105
Strike
17
17
Last Price0.14Apr 17, 2025
Change
0.1856.25%
Bid0.12
Ask0.15
volume34
Intrest141
Last Price1.93Apr 17, 2025
Change
0.2313.53%
Bid1.86
Ask2.13
volume2
Intrest248
Strike
17.5
17.5
Last Price0.23Apr 17, 2025
Change
0.2350%
Bid0.19
Ask0.22
volume10
Intrest64
Last Price1.5Apr 17, 2025
Change
0.3833.93%
Bid1.3
Ask1.6
volume3
Intrest2155
Strike
18
18
Last Price0.32Apr 17, 2025
Change
0.3552.24%
Bid0.28
Ask0.32
volume15
Intrest132
Last Price1.05Apr 17, 2025
Change
0.2125%
Bid1.15
Ask1.2
volume30
Intrest167
Strike
18.5
18.5
Last Price0.45Apr 17, 2025
Change
0.3644.44%
Bid0.41
Ask0.46
volume41
Intrest65
Last Price0.81Apr 17, 2025
Change
00%
Bid0.68
Ask0.88
volume285
Intrest315
Strike
19
19
Last Price0.62Apr 17, 2025
Change
0.5848.33%
Bid0.59
Ask0.65
volume40
Intrest109
Last Price0.58Apr 17, 2025
Change
0.047.41%
Bid0.58
Ask0.74
volume81
Intrest319
Strike
19.5
19.5
Last Price0.92Apr 17, 2025
Change
0.4532.85%
Bid0.79
Ask0.89
volume3
Intrest63
Last Price0.4Apr 17, 2025
Change
00%
Bid0.39
Ask0.4
volume1169
Intrest1325
Strike
20
20
Last Price1.24Apr 17, 2025
Change
0.2516.78%
Bid0.94
Ask1.35
volume48
Intrest196
Last Price0.24Apr 17, 2025
Change
0.014.35%
Bid0.23
Ask0.27
volume119
Intrest524
Strike
20.5
20.5
Last Price1.61Apr 17, 2025
Change
0.3317.01%
Bid1.27
Ask1.63
volume2
Intrest37
Last Price0.15Apr 17, 2025
Change
0.0211.76%
Bid0.14
Ask0.17
volume77
Intrest290
Strike
21
21
Last Price2.02Apr 17, 2025
Change
0.167.34%
Bid1.88
Ask1.97
volume5
Intrest236
Last Price0.09Apr 17, 2025
Change
0.0430.77%
Bid0.09
Ask0.1
volume31
Intrest65
Strike
21.5
21.5
Last Price2.46Apr 17, 2025
Change
0.155.75%
Bid2.31
Ask2.47
volume8
Intrest38
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume51
Intrest149
Strike
22
22
Last Price2.96Apr 17, 2025
Change
0.6918.9%
Bid2.78
Ask2.91
volume6
Intrest105
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid0.04
Ask0.06
volume111
Intrest233
Strike
22.5
22.5
Last Price4.55Apr 10, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest48
Last Price0.11Apr 17, 2025
Change
0.0583.33%
Bid0.03
Ask0.07
volume1
Intrest154
Strike
23
23
Last Price4.6Apr 14, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest67
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid0.01
Ask0.1
volume65
Intrest27
Strike
23.5
23.5
Last Price6.4Apr 09, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest4
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest88
Strike
24
24
Last Price4.8Apr 17, 2025
Change
0.9316.23%
Bid4.75
Ask4.9
volume4
Intrest27
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
24.5
24.5
Last Price5.3Apr 17, 2025
Change
-
Bid5.25
Ask5.45
volume4
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume38
Intrest649
Strike
25
25
Last Price5.95Apr 17, 2025
Change
0.152.46%
Bid5.05
Ask5.9
volume21
Intrest8
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.08
volume8
Intrest51
Strike
25.5
25.5
Last Price8.45Apr 09, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
26
26
Last Price6.75Apr 17, 2025
Change
0.668.91%
Bid6.25
Ask6.85
volume6
Intrest6
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
26.5
26.5
Last Price7.25Apr 17, 2025
Change
2.223.28%
Bid6.7
Ask7.35
volume6
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.35
volume43
Intrest46
Strike
27
27
Last Price8.05Apr 16, 2025
Change
00%
Bid7.3
Ask7.85
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest18
Strike
27.5
27.5
Last Price9.19Apr 14, 2025
Change
00%
Bid7.6
Ask8.35
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.2
volume1
Intrest1311
Strike
28
28
Last Price9.3Apr 15, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest3
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest6
Strike
28.5
28.5
Last Price10Apr 11, 2025
Change
00%
Bid8.75
Ask9.4
volume0
Intrest11
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.2
Ask10.35
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest147
Strike
30
30
Last Price12.6Apr 08, 2025
Change
00%
Bid10.2
Ask10.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.75
Ask11.4
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid11.25
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest5
Strike
32
32
Last Price14.7Apr 09, 2025
Change
00%
Bid12.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.8
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
33
33
Last Price15.9Apr 09, 2025
Change
00%
Bid13.25
Ask13.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
33.5
33.5
Last Price15.07Apr 16, 2025
Change
00%
Bid14.2
Ask14.4
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
34
34
Last Price15.55Apr 16, 2025
Change
00%
Bid14.4
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.9
Ask15.45
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest256
Strike
35
35
Last Price-
Change
-
Bid15.35
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid16.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.35
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid17.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.35
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.2
Ask18.4
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid18.45
Ask18.9
volume0
Intrest0