Tyra Biosciences Inc Chaîne d'Options

TYRANASDAQ

$20.30

-0.17-0.83%

Dern. MÀJ: Oct 21, 9:16 AM

$20.30

-0.17-0.83%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Tyra Biosciences Options

View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.552.5

7.5

52.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.5

Ask15.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.7

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid5.5

Ask10.1

volume0

Intrest0

Strike

12.5

Last Price0.15Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price9.31Sep 23, 2026

Change

Bid3.5

Ask7.7

volume0

Intrest3

Strike

Last Price1.3Sep 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest50

Last Price8.4Sep 14, 2026

Change

Bid1

Ask5.5

volume0

Intrest7

Strike

17.5

Last Price2.35Jun 02, 2026

Change

Bid-

Ask2.9

volume0

Intrest2

Last Price1.22Oct 19, 2026

Change

Bid0.45

Ask4.9

volume0

Intrest21

Strike

Last Price2.55Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Last Price0.99Oct 20, 2026

Change

Bid0.5

Ask1

volume0

Intrest17

Strike

22.5

Last Price2Sep 14, 2026

Change

Bid1.2

Ask5.5

volume0

Intrest4

Last Price0.1Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price4Sep 25, 2026

Change

Bid3.3

Ask7

volume0

Intrest5

Last Price0.45Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

27.5

Last Price5.85Sep 10, 2026

Change

Bid5.5

Ask9.5

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

Bid-

Ask2.95

volume0

Intrest34

Strike

Last Price8.08Sep 30, 2026

Change

Bid8.1

Ask12

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Strike

Last Price13Jun 08, 2026

Change

Bid13

Ask17

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Strike

Last Price11.8May 15, 2026

Change

Bid18

Ask22

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid20.6

Ask24.5

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid23

Ask27

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price19.76Apr 16, 2026

Change

Bid28.1

Ask32

volume0

Intrest0

Options Activité inhabituelle sur les options

Tyra Biosciences Options

View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.552.5

7.5

52.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.5

Ask15.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.7

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid5.5

Ask10.1

volume0

Intrest0

Strike

12.5

Last Price0.15Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price9.31Sep 23, 2026

Change

Bid3.5

Ask7.7

volume0

Intrest3

Strike

Last Price1.3Sep 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest50

Last Price8.4Sep 14, 2026

Change

Bid1

Ask5.5

volume0

Intrest7

Strike

17.5

Last Price2.35Jun 02, 2026

Change

Bid-

Ask2.9

volume0

Intrest2

Last Price1.22Oct 19, 2026

Change

Bid0.45

Ask4.9

volume0

Intrest21

Strike

Last Price2.55Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Last Price0.99Oct 20, 2026

Change

Bid0.5

Ask1

volume0

Intrest17

Strike

22.5

Last Price2Sep 14, 2026

Change

Bid1.2

Ask5.5

volume0

Intrest4

Last Price0.1Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price4Sep 25, 2026

Change

Bid3.3

Ask7

volume0

Intrest5

Last Price0.45Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

27.5

Last Price5.85Sep 10, 2026

Change

Bid5.5

Ask9.5

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

Bid-

Ask2.95

volume0

Intrest34

Strike

Last Price8.08Sep 30, 2026

Change

Bid8.1

Ask12

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Strike

Last Price13Jun 08, 2026

Change

Bid13

Ask17

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Strike

Last Price11.8May 15, 2026

Change

Bid18

Ask22

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid20.6

Ask24.5

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid23

Ask27

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price19.76Apr 16, 2026

Change

Bid28.1

Ask32

volume0

Intrest0

Tyra Biosciences Inc Chaîne d'Options

Tyra Biosciences Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Tyra Biosciences Options