Tyra Biosciences Options
View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price9.31Sep 23, 2026
Bid2.5
Ask6.5
volume0
Intrest3
Last Price1.3Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price8.4Sep 14, 2026
Bid0.5
Ask4.9
volume0
Intrest7
Last Price2.35Jun 02, 2026
Bid-
Ask2.9
volume0
Intrest2
Last Price1.22Oct 19, 2026
Bid0.95
Ask3.1
volume0
Intrest21
Last Price2.55Oct 14, 2026
Bid0.75
Ask4.9
volume0
Intrest14
Last Price0.6Oct 19, 2026
Bid0.15
Ask1
volume0
Intrest18
Last Price2Sep 14, 2026
Bid1.6
Ask6
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price0.45Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price5.85Sep 10, 2026
Bid6.5
Ask10.5
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask3.5
volume0
Intrest34
Last Price8.08Sep 30, 2026
Last Price0.35Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price13Jun 08, 2026
Bid14
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.5Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price11.8May 15, 2026
Bid19
Ask23
volume0
Intrest0
Last Price0.45Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid24
Ask28
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price19.76Apr 16, 2026
Bid29
Ask33
volume0
Intrest0
