Comments

Tyler Technologies

TYLNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Tyler Technologies (TYL)ActualitésGains

Tyler Technologies (TYL) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Tyler Technologies (NYSE:TYL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Tyler Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tyler Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0860.0
210.0
860.0
Last Price-
Change
-
Bid388
Ask397
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask387
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid368
Ask377
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid358
Ask367
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid348
Ask357
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid338
Ask347
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid328
Ask337
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid318
Ask327
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask317
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid298.1
Ask307
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid288.5
Ask297
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask287
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid268
Ask277.9
volume0
Intrest0
Strike
330
330
Last Price3.3May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid258.3
Ask268
volume0
Intrest0
Strike
340
340
Last Price3.9Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.85Jun 18, 2024
Change
00%
Bid248.3
Ask258
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238.2
Ask248
volume0
Intrest0
Strike
360
360
Last Price3.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price125.96Jun 21, 2024
Change
00%
Bid228.1
Ask238
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price218Nov 15, 2024
Change
00%
Bid219
Ask227.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Strike
390
390
Last Price3.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.13Aug 06, 2024
Change
00%
Bid199
Ask208
volume0
Intrest2
Strike
400
400
Last Price6.3May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price174.88Aug 06, 2024
Change
00%
Bid189
Ask198
volume0
Intrest14
Strike
410
410
Last Price8.89Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price193Nov 05, 2024
Change
00%
Bid179
Ask188
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.08Oct 16, 2024
Change
00%
Bid169
Ask178
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask168
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.4Sep 25, 2024
Change
00%
Bid149
Ask158
volume0
Intrest1
Strike
450
450
Last Price1.27Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price134.16Sep 25, 2024
Change
00%
Bid139
Ask148
volume0
Intrest1
Strike
460
460
Last Price4.1Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price121.45Aug 27, 2024
Change
00%
Bid129
Ask138
volume0
Intrest2
Strike
470
470
Last Price3.7Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price115.13Oct 18, 2024
Change
00%
Bid119
Ask129
volume0
Intrest2
Strike
480
480
Last Price5.82Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price100.92Sep 12, 2024
Change
00%
Bid109.6
Ask119
volume0
Intrest3
Strike
490
490
Last Price2.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price100Sep 09, 2024
Change
00%
Bid99.9
Ask109
volume0
Intrest2
Strike
500
500
Last Price4.34Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price122.75Oct 24, 2024
Change
00%
Bid90.2
Ask97.6
volume0
Intrest25
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84Jul 26, 2024
Change
00%
Bid80
Ask87.1
volume0
Intrest25
Strike
520
520
Last Price25Jul 24, 2024
Change
00%
Bid0.05
Ask8.3
volume0
Intrest0
Last Price75Nov 04, 2024
Change
00%
Bid71.5
Ask77.8
volume0
Intrest11
Strike
530
530
Last Price2Nov 15, 2024
Change
00%
Bid0.2
Ask9.6
volume0
Intrest6
Last Price87.53Oct 24, 2024
Change
00%
Bid61.2
Ask68.9
volume0
Intrest1
Strike
540
540
Last Price13.9Sep 03, 2024
Change
00%
Bid0.2
Ask6.2
volume0
Intrest1
Last Price51Nov 06, 2024
Change
00%
Bid43.1
Ask51.9
volume0
Intrest33
Strike
560
560
Last Price10.26Oct 14, 2024
Change
00%
Bid0.15
Ask7
volume0
Intrest32
Last Price47.2Nov 11, 2024
Change
00%
Bid27
Ask35.6
volume0
Intrest18
Strike
580
580
Last Price6.03Nov 15, 2024
Change
00%
Bid4.6
Ask11
volume0
Intrest58
Last Price31Nov 12, 2024
Change
00%
Bid15.8
Ask19.5
volume0
Intrest30
Strike
600
600
Last Price17.3Nov 15, 2024
Change
00%
Bid11.9
Ask18.1
volume0
Intrest437
Last Price9.8Nov 15, 2024
Change
00%
Bid5.1
Ask11.7
volume0
Intrest33
Strike
620
620
Last Price18.7Nov 12, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest6
Last Price3.51Nov 18, 2024
Change
0.6916.43%
Bid0.55
Ask9.9
volume1
Intrest116
Strike
640
640
Last Price33.5Oct 29, 2024
Change
00%
Bid38.1
Ask44.9
volume0
Intrest2
Last Price1.3Nov 15, 2024
Change
00%
Bid0.2
Ask9.6
volume0
Intrest16
Strike
660
660
Last Price40Nov 08, 2024
Change
00%
Bid57.2
Ask63
volume0
Intrest4
Last Price5.1Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid74.1
Ask83
volume0
Intrest0
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price2.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Last Price2.4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid174
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid193.1
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid214
Ask223
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.8
volume5
Intrest27
Strike
840
840
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
860
860
Last Price-
Change
-
Bid254
Ask263
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved