$563.84
8.311.50%
À la fermeture: -
$564.00
0.160.03%
Après les heures de négociation: 4:07 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tyler Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tyler Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid232.5
Ask239.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid222.2
Ask229.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price191.1Apr 09, 2025
Change
00%
Bid212.6
Ask219.3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.7
Ask209.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid192.8
Ask200
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid182.9
Ask189.7
volume0
Intrest0
Strike
380
380
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Last Price-
Change
-
Bid173.1
Ask179.8
volume0
Intrest0
Strike
390
390
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid163.2
Ask170
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask160.2
volume0
Intrest0
Strike
410
410
Last Price1.55Apr 14, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid143.6
Ask150.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask140.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask131
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask122
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid0.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask111.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid0.05
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask102.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid0.05
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask93.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask83.9
volume0
Intrest0
Strike
490
490
Last Price4Mar 21, 2025
Change
00%
Bid0.2
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask76
volume0
Intrest0
Strike
500
500
Last Price17Apr 07, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest2
Last Price50Apr 09, 2025
Change
00%
Bid60.4
Ask65.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid2.7
Ask10.9
volume0
Intrest0
Last Price44Apr 09, 2025
Change
00%
Bid51.7
Ask57.4
volume0
Intrest1
Strike
520
520
Last Price15.8Apr 09, 2025
Change
00%
Bid4.5
Ask12.1
volume0
Intrest2
Last Price51.9Apr 09, 2025
Change
00%
Bid44
Ask49.6
volume0
Intrest10
Strike
530
530
Last Price11.8Apr 22, 2025
Change
0.86.35%
Bid8
Ask12.8
volume1
Intrest2
Last Price29.4Apr 07, 2025
Change
00%
Bid37.7
Ask42.5
volume0
Intrest1
Strike
540
540
Last Price16.3Apr 21, 2025
Change
00%
Bid11
Ask16.8
volume0
Intrest2
Last Price24.25Apr 21, 2025
Change
00%
Bid30.2
Ask35.5
volume0
Intrest7
Strike
550
550
Last Price22.5Apr 21, 2025
Change
00%
Bid13.4
Ask20.3
volume0
Intrest13
Last Price20.6Apr 21, 2025
Change
00%
Bid24.4
Ask31.1
volume0
Intrest5
Strike
560
560
Last Price21.4Apr 21, 2025
Change
00%
Bid17.5
Ask23.5
volume0
Intrest33
Last Price21.74Apr 22, 2025
Change
5.7435.87%
Bid19
Ask25.2
volume1
Intrest8
Strike
570
570
Last Price26Apr 22, 2025
Change
0.522.04%
Bid22.6
Ask29.4
volume4
Intrest1
Last Price14.11Apr 21, 2025
Change
00%
Bid14.1
Ask19.5
volume0
Intrest2
Strike
580
580
Last Price22.9Apr 02, 2025
Change
00%
Bid27.4
Ask34
volume0
Intrest3
Last Price14.5Apr 22, 2025
Change
1.69.94%
Bid10.1
Ask15.8
volume289
Intrest4
Strike
590
590
Last Price-
Change
-
Bid34.1
Ask39.3
volume0
Intrest0
Last Price13.58Apr 16, 2025
Change
00%
Bid7.6
Ask14.1
volume0
Intrest15
Strike
600
600
Last Price-
Change
-
Bid40
Ask47.5
volume0
Intrest0
Last Price9.5Apr 16, 2025
Change
00%
Bid4
Ask11.4
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price4.8Apr 22, 2025
Change
0.5512.94%
Bid2
Ask4.8
volume3
Intrest11
Strike
620
620
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Last Price5.18Apr 16, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest10
Strike
630
630
Last Price92Apr 07, 2025
Change
00%
Bid64
Ask70.6
volume0
Intrest2
Last Price2.01Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid73
Ask79.8
volume0
Intrest0
Last Price4Mar 25, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid82.5
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid92.1
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid101.9
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid111.9
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid121.8
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid131.3
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid141.8
Ask148.5
volume0
Intrest0