$82.23
0.290.35%
À la fermeture: -
$82.23
0.000.00%
Après les heures de négociation: 1:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Textron à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.5Jun 20, 2025
Change
00%
Bid15.2
Ask19.4
volume0
Intrest3
Strike
65
65
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price10.85Jun 10, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest2
Strike
67.5
67.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price7.59Jun 17, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest8
Strike
70
70
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price5.15Jun 20, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest1
Strike
72.5
72.5
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Last Price5.3Jul 03, 2025
Change
1.6523.74%
Bid5.4
Ask8.9
volume1
Intrest50
Strike
75
75
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest85
Last Price5Jul 03, 2025
Change
0.357.53%
Bid4.8
Ask5.4
volume1
Intrest154
Strike
77.5
77.5
Last Price0.3Jul 02, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest44
Last Price3Jul 03, 2025
Change
0.3513.21%
Bid2.85
Ask3.1
volume17
Intrest237
Strike
80
80
Last Price0.75Jul 02, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest36
Last Price1.36Jul 03, 2025
Change
0.118.8%
Bid1.2
Ask1.4
volume2
Intrest98
Strike
82.5
82.5
Last Price1.95Jul 02, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest3
Last Price0.4Jul 03, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume3
Intrest38
Strike
85
85
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest0
Last Price0.13Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Strike
87.5
87.5
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0