Textron Inc Chaîne d'Options

TXTNYSE

$73.03

-2.50-3.31%

Dern. MÀJ: Oct 7, 4:00 PM

$73.03

-2.50-3.31%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Textron Options

View Textron (TXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0130.0

60.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.9

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price12Sep 23, 2026

Change

-0%

Bid7.8

Ask9.9

volume0

Intrest1

Strike

Last Price0.08Aug 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest10

Last Price5.8Oct 06, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest2

Strike

Last Price0.17Oct 07, 2026

Change

0.254.05%

Bid0.1

Ask0.35

volume7

Intrest1

Last Price9.43Sep 17, 2026

Change

-0%

Bid1.4

Ask2

volume0

Intrest22

Strike

72.5

Last Price0.8Oct 07, 2026

Change

0.55220%

Bid0.6

Ask1

volume9

Intrest24

Last Price0.5Oct 07, 2026

Change

1.6576.74%

Bid0.45

Ask0.65

volume79

Intrest65

Strike

Last Price2.13Oct 07, 2026

Change

1.23136.67%

Bid1.55

Ask2.6

volume5

Intrest65

Last Price0.22Oct 07, 2026

Change

0.2856%

Bid0.1

Ask0.5

volume2

Intrest167

Strike

77.5

Last Price4.4Oct 07, 2026

Change

2.2100%

Bid3.9

Ask4.7

volume3

Intrest101

Last Price0.1Oct 07, 2026

Change

0.0533.33%

Bid-

Ask0.3

volume18

Intrest1994

Strike

Last Price6.28Oct 07, 2026

Change

2.7678.41%

Bid5.5

Ask7.1

volume1

Intrest423

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest267

Strike

82.5

Last Price6.3Oct 05, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest163

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

Last Price8.5Sep 24, 2026

Change

-0%

Bid10.3

Ask12.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Strike

87.5

Last Price-

Change

Bid12.8

Ask14.6

volume0

Intrest0

Last Price0.25Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest72

Strike

Last Price-

Change

Bid15.3

Ask18.2

volume0

Intrest0

Last Price0.37Aug 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

92.5

Last Price-

Change

Bid17.9

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid20.4

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid25.3

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid30.4

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

110

Last Price-

Change

Bid35.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

115

Last Price-

Change

Bid40.4

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

120

Last Price-

Change

Bid45.4

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

125

Last Price-

Change

Bid50.4

Ask52.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

130

Last Price-

Change

Bid55.3

Ask58.2

volume0

Intrest0

Options Activité inhabituelle sur les options

Textron Options

View Textron (TXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0130.0

60.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.9

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price12Sep 23, 2026

Change

-0%

Bid7.8

Ask9.9

volume0

Intrest1

Strike

Last Price0.08Aug 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest10

Last Price5.8Oct 06, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest2

Strike

Last Price0.17Oct 07, 2026

Change

0.254.05%

Bid0.1

Ask0.35

volume7

Intrest1

Last Price9.43Sep 17, 2026

Change

-0%

Bid1.4

Ask2

volume0

Intrest22

Strike

72.5

Last Price0.8Oct 07, 2026

Change

0.55220%

Bid0.6

Ask1

volume9

Intrest24

Last Price0.5Oct 07, 2026

Change

1.6576.74%

Bid0.45

Ask0.65

volume79

Intrest65

Strike

Last Price2.13Oct 07, 2026

Change

1.23136.67%

Bid1.55

Ask2.6

volume5

Intrest65

Last Price0.22Oct 07, 2026

Change

0.2856%

Bid0.1

Ask0.5

volume2

Intrest167

Strike

77.5

Last Price4.4Oct 07, 2026

Change

2.2100%

Bid3.9

Ask4.7

volume3

Intrest101

Last Price0.1Oct 07, 2026

Change

0.0533.33%

Bid-

Ask0.3

volume18

Intrest1994

Strike

Last Price6.28Oct 07, 2026

Change

2.7678.41%

Bid5.5

Ask7.1

volume1

Intrest423

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest267

Strike

82.5

Last Price6.3Oct 05, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest163

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

Last Price8.5Sep 24, 2026

Change

-0%

Bid10.3

Ask12.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Strike

87.5

Last Price-

Change

Bid12.8

Ask14.6

volume0

Intrest0

Last Price0.25Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest72

Strike

Last Price-

Change

Bid15.3

Ask18.2

volume0

Intrest0

Last Price0.37Aug 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

92.5

Last Price-

Change

Bid17.9

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid20.4

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid25.3

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid30.4

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

110

Last Price-

Change

Bid35.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

115

Last Price-

Change

Bid40.4

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

120

Last Price-

Change

Bid45.4

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

125

Last Price-

Change

Bid50.4

Ask52.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

130

Last Price-

Change

Bid55.3

Ask58.2

volume0

Intrest0

Textron Inc Chaîne d'Options

Textron Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Textron Options