$86.10
-1.47-1.68%
À la fermeture: -
$86.10
00.00%
Après les heures de négociation: 5:30 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Textron à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Textron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price13.58Oct 28, 2024
Change
00%
Bid15.4
Ask18.2
volume0
Intrest1
Strike
70
70
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.84Oct 24, 2024
Change
00%
Bid10.4
Ask13.1
volume0
Intrest3
Strike
75
75
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price4.54Nov 01, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest748
Last Price8.35Nov 06, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest56
Strike
80
80
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest625
Last Price5.83Nov 06, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest90
Strike
82.5
82.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Last Price1.97Nov 14, 2024
Change
1.1737.26%
Bid1.2
Ask1.4
volume7
Intrest171
Strike
85
85
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.15
Ask0.25
volume4
Intrest1416
Last Price0.35Nov 14, 2024
Change
0.453.33%
Bid0.1
Ask0.15
volume8
Intrest158
Strike
87.5
87.5
Last Price1Nov 14, 2024
Change
0.3553.85%
Bid1.4
Ask1.6
volume25
Intrest231
Last Price0.05Nov 14, 2024
Change
0.1372.22%
Bid-
Ask0.1
volume8
Intrest942
Strike
90
90
Last Price3.03Nov 14, 2024
Change
0.5622.67%
Bid3.4
Ask5.3
volume2
Intrest490
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
92.5
92.5
Last Price4.7Oct 17, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2365
Strike
95
95
Last Price12.5Nov 04, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest29
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
97.5
97.5
Last Price15.95Oct 31, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
100
100
Last Price8.7Jul 26, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest740
Strike
105
105
Last Price23.76Oct 24, 2024
Change
00%
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
110
110
Last Price28.78Oct 24, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price2Apr 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
115
115
Last Price27.67Aug 15, 2024
Change
00%
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.41Apr 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price0.4Apr 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price33.3Mar 26, 2024
Change
00%
Bid41.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0