Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Roadhouse à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Roadhouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.8
Ask78
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Strike
110
110
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
120
120
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
126
126
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
127
127
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.6Apr 07, 2025
Change
00%
Bid30.1
Ask33.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
140
140
Last Price3.46Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
145
145
Last Price0.02Apr 29, 2025
Change
0.3394.29%
Bid-
Ask0.15
volume1
Intrest7
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
147
147
Last Price0.25Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
150
150
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Apr 29, 2025
Change
0.1762.96%
Bid-
Ask0.15
volume1
Intrest4
Last Price8.3Apr 24, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Strike
155
155
Last Price0.81Apr 29, 2025
Change
0.51170%
Bid-
Ask0.2
volume1
Intrest548
Last Price8.2Apr 29, 2025
Change
2.8152.13%
Bid8
Ask10.1
volume1
Intrest2
Strike
157.5
157.5
Last Price0.45Apr 29, 2025
Change
0.5454.55%
Bid0.15
Ask0.35
volume7
Intrest65
Last Price6.93Apr 29, 2025
Change
3.4398%
Bid6.4
Ask7.2
volume10
Intrest25
Strike
160
160
Last Price0.61Apr 29, 2025
Change
0.1635.56%
Bid0.3
Ask0.45
volume13
Intrest56
Last Price4.3Apr 28, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest37
Strike
162.5
162.5
Last Price1.15Apr 28, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest15
Last Price3.02Apr 29, 2025
Change
0.288.48%
Bid2.5
Ask2.9
volume3
Intrest59
Strike
165
165
Last Price1.02Apr 29, 2025
Change
0.6940.35%
Bid1.3
Ask1.6
volume47
Intrest19
Last Price1Apr 29, 2025
Change
0.7843.82%
Bid1.2
Ask1.5
volume4
Intrest19
Strike
167.5
167.5
Last Price3.17Apr 29, 2025
Change
0.289.69%
Bid2.45
Ask2.9
volume1
Intrest1
Last Price0.62Apr 29, 2025
Change
0.034.62%
Bid0.4
Ask0.65
volume15
Intrest54
Strike
170
170
Last Price7.44Apr 23, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest18
Last Price0.2Apr 29, 2025
Change
0.250%
Bid0.1
Ask0.25
volume7
Intrest63
Strike
172.5
172.5
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
175
175
Last Price12.42Apr 23, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
180
180
Last Price13.5Apr 28, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price24.82Apr 10, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
190
190
Last Price29.69Apr 10, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
195
195
Last Price25.49Apr 03, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price30.18Mar 14, 2025
Change
00%
Bid32.5
Ask35
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid67.1
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid87.1
Ask90.2
volume0
Intrest0