$178.12
-3.93-2.16%
À la fermeture: -
$178.12
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Roadhouse à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Roadhouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
150
150
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Strike
155
155
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price18.35Jan 10, 2025
Change
2.913.65%
Bid16.6
Ask20.2
volume1
Intrest5
Strike
160
160
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest503
Last Price14Jan 10, 2025
Change
317.65%
Bid12.6
Ask15.4
volume1
Intrest1
Strike
165
165
Last Price0.65Jan 10, 2025
Change
0.4160%
Bid0.15
Ask0.45
volume1
Intrest512
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
170
170
Last Price0.65Jan 10, 2025
Change
0.1735.42%
Bid0.65
Ask1
volume847
Intrest135
Last Price4.9Jan 10, 2025
Change
1.7426.2%
Bid4.9
Ask5.6
volume1
Intrest11
Strike
175
175
Last Price1.8Jan 10, 2025
Change
0.320%
Bid1.75
Ask2.2
volume4
Intrest1584
Last Price2.35Jan 10, 2025
Change
1.4838.64%
Bid2.2
Ask2.75
volume143
Intrest35
Strike
180
180
Last Price4.22Jan 10, 2025
Change
0.6217.22%
Bid3.7
Ask4.4
volume166
Intrest2468
Last Price0.65Jan 10, 2025
Change
1.0561.76%
Bid0.7
Ask1.1
volume1
Intrest81
Strike
185
185
Last Price7.7Jan 10, 2025
Change
1.932.76%
Bid7.1
Ask9.3
volume1
Intrest387
Last Price0.26Jan 10, 2025
Change
0.2952.73%
Bid0.15
Ask0.3
volume7
Intrest139
Strike
190
190
Last Price12.05Jan 10, 2025
Change
4.5560.67%
Bid11
Ask13.2
volume1
Intrest46
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1050
Strike
195
195
Last Price16.65Jan 10, 2025
Change
1.17.07%
Bid15.1
Ask18
volume1
Intrest37
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume333
Intrest696
Strike
200
200
Last Price21.6Jan 10, 2025
Change
1.46.93%
Bid20
Ask23
volume1
Intrest31
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
210
210
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask43
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.6
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.8
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.8
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0