$14.12
-0.79-5.30%
À la fermeture: -
$14.11
-0.0100-0.07%
Après les heures de négociation: 5:32 PM EDT
Comments
Loading...
10x Genomics (NASDAQ:TXG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de 10x Genomics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour 10x Genomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.3Oct 30, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest3
Strike
10
10
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest333
Last Price2.49Nov 13, 2024
Change
00%
Bid1.1
Ask4.6
volume0
Intrest37
Strike
12.5
12.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest328
Last Price0.15Nov 14, 2024
Change
0.257.14%
Bid0.05
Ask0.7
volume30
Intrest354
Strike
15
15
Last Price0.4Nov 14, 2024
Change
0.0514.29%
Bid0.6
Ask1.35
volume8
Intrest193
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume12
Intrest489
Strike
17.5
17.5
Last Price2.7Nov 14, 2024
Change
1.168.75%
Bid2.8
Ask4.9
volume1
Intrest72
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest290
Strike
20
20
Last Price5.45Nov 13, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest34
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
22.5
22.5
Last Price6.77Oct 30, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
25
25
Last Price9.85Oct 17, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
30
30
Last Price7.9Sep 30, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.05Jul 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
35
35
Last Price5.17Mar 26, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
40
40
Last Price25.5Oct 10, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
45
45
Last Price20May 17, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0