$88.50
Dern. MÀJ: Sep 29, 9:27 AM
10x Genomics Inc Chaîne d'Options
TXGNASDAQ
PRO
10x Genomics Options
View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Strike
30
30
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price31.44Sep 09, 2026
Change
-0%
Bid52.8
Ask55.5
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 29, 2026
Change
0.0313.04%
Bid-
Ask2.15
volume5
Intrest5
Last Price33.95Sep 17, 2026
Change
-0%
Bid42.8
Ask45.6
volume0
Intrest8
Strike
45
45
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price30.79Sep 24, 2026
Change
-0%
Bid37.8
Ask40.6
volume0
Intrest11
Strike
50
50
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price26.18Sep 22, 2026
Change
-0%
Bid32.8
Ask35.6
volume0
Intrest20
Strike
55
55
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price24.95Sep 25, 2026
Change
-0%
Bid28
Ask30.7
volume0
Intrest86
Strike
60
60
Last Price0.23Sep 29, 2026
Change
0.0853.33%
Bid-
Ask0.45
volume5
Intrest275
Last Price21.7Sep 28, 2026
Change
-0%
Bid23.4
Ask25.9
volume0
Intrest60
Strike
65
65
Last Price0.4Sep 29, 2026
Change
0.0411.11%
Bid0.05
Ask0.45
volume6
Intrest153
Last Price21.62Sep 29, 2026
Change
2.7214.39%
Bid18.6
Ask21.1
volume1
Intrest356
Strike
70
70
Last Price0.72Sep 29, 2026
Change
0.0710.77%
Bid0.55
Ask0.9
volume21
Intrest398
Last Price16.25Sep 29, 2026
Change
1.056.91%
Bid14.7
Ask16.6
volume6
Intrest178
Strike
75
75
Last Price1.6Sep 29, 2026
Change
-0%
Bid1.25
Ask2.75
volume1
Intrest155
Last Price11.5Sep 29, 2026
Change
0.86.5%
Bid11
Ask12.5
volume44
Intrest528
Strike
80
80
Last Price2.77Sep 29, 2026
Change
0.237.67%
Bid2.1
Ask3.4
volume10
Intrest338
Last Price8.5Sep 29, 2026
Change
0.44.49%
Bid8
Ask9.4
volume40
Intrest163
Strike
85
85
Last Price4.25Sep 29, 2026
Change
119.05%
Bid4.5
Ask5.7
volume1
Intrest78
Last Price6.5Sep 29, 2026
Change
-0%
Bid5.7
Ask6.7
volume61
Intrest222
Strike
90
90
Last Price7.3Sep 29, 2026
Change
0.455.81%
Bid5.9
Ask7.9
volume22
Intrest197
Last Price4.5Sep 29, 2026
Change
0.214.9%
Bid4
Ask4.6
volume20
Intrest534
Strike
95
95
Last Price10.2Sep 28, 2026
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest6
Last Price3.3Sep 29, 2026
Change
0.6524.53%
Bid2.5
Ask3.1
volume5
Intrest108
Strike
100
100
Last Price18.44Sep 25, 2026
Change
-0%
Bid12
Ask14.9
volume0
Intrest4
Last Price1.85Sep 29, 2026
Change
0.052.78%
Bid1.25
Ask2
volume79
Intrest33
Strike
105
105
Last Price18.24Sep 28, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0