$38.96
-3.53-8.31%
À la fermeture: -
$39.00
0.040.10%
Après les heures de négociation: 7:40 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Twist Bioscience à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Oct 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price16.82Oct 18, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
30
30
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price10.45Oct 18, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest5
Strike
37.5
37.5
Last Price1.01Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price1Nov 14, 2024
Change
2.672.22%
Bid-
Ask4.3
volume2
Intrest1
Strike
40
40
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest39
Last Price3.8Nov 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
42.5
42.5
Last Price0.35Nov 12, 2024
Change
00%
Bid1
Ask5
volume0
Intrest2
Last Price0.29Nov 14, 2024
Change
2.8190.65%
Bid-
Ask1.15
volume1
Intrest16
Strike
45
45
Last Price1.5Nov 13, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest18
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
47.5
47.5
Last Price1.65Nov 11, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest333
Strike
50
50
Last Price2Nov 11, 2024
Change
00%
Bid8.8
Ask12.3
volume0
Intrest0
Last Price0.79Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
52.5
52.5
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest206
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price1.5Sep 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0