Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Twist Bioscience à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.99May 15, 2025
Change
00%
Bid14.5
Ask18.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price4.25May 30, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price5.7Jun 09, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest3
Strike
27.5
27.5
Last Price0.2Jun 12, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest38
Last Price3.5Jun 13, 2025
Change
00%
Bid2.25
Ask6.9
volume0
Intrest11
Strike
30
30
Last Price0.42Jun 12, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest1669
Last Price1.82Jun 16, 2025
Change
0.189%
Bid0.25
Ask4.6
volume2
Intrest119
Strike
32.5
32.5
Last Price1.11Jun 12, 2025
Change
00%
Bid0.15
Ask4.5
volume0
Intrest125
Last Price1.47Jun 10, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest63
Strike
35
35
Last Price2.6Jun 13, 2025
Change
00%
Bid0.3
Ask4.5
volume0
Intrest3
Last Price1.33Jun 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest114
Strike
37.5
37.5
Last Price4.5Jun 13, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1820
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0