Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Twist Bioscience à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Twist Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.25Apr 17, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
30
30
Last Price1.48Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price8.5Apr 23, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest2
Strike
32.5
32.5
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest150
Last Price6.75Apr 25, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest50
Strike
35
35
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest59
Last Price1.05Apr 21, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest2
Strike
37.5
37.5
Last Price2.2Apr 24, 2025
Change
00%
Bid0.4
Ask4.1
volume0
Intrest5
Last Price2.1Apr 24, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest28
Strike
40
40
Last Price4.43Apr 16, 2025
Change
00%
Bid1.8
Ask5.3
volume0
Intrest12
Last Price2Apr 28, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest9
Strike
42.5
42.5
Last Price9.7Apr 07, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest8
Last Price0.95Apr 29, 2025
Change
0.4590%
Bid1
Ask4.5
volume1
Intrest20
Strike
45
45
Last Price6Apr 25, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest4
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest87
Strike
47.5
47.5
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest47
Strike
50
50
Last Price15.7Apr 04, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0