Twist Bioscience Corp Chaîne d'Options

TWSTNASDAQ
$150.06
-1.36-0.9%
À la clôture: Aug 26, 5:00 PM EST
$150.22
0.160.11%
Après les heures: 7:56 PM EST

Twist Bioscience Options

View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
50.0200.0
50.0
200.0
Last Price-
Change
-
Bid98
Ask102.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.3
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 26, 2026
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest253
Last Price48.87Aug 17, 2026
Change
-0%
Bid73
Ask77.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.27Aug 06, 2026
Change
-0%
Bid68.2
Ask72.4
volume0
Intrest3
Strike
80
80
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.3Aug 04, 2026
Change
-0%
Bid63.2
Ask67.4
volume0
Intrest1
Strike
85
85
Last Price2.05Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price55.5Aug 20, 2026
Change
-0%
Bid60.8
Ask65
volume0
Intrest0
Strike
87.5
87.5
Last Price10Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price15.68Jul 22, 2026
Change
-0%
Bid58.3
Ask62.5
volume0
Intrest1
Strike
90
90
Last Price3.1Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price25.2Aug 10, 2026
Change
-0%
Bid55.8
Ask60
volume0
Intrest1
Strike
92.5
92.5
Last Price3.45Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price19.3Aug 06, 2026
Change
-0%
Bid53.4
Ask57.5
volume0
Intrest3
Strike
95
95
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price7.25Jul 27, 2026
Change
-0%
Bid51.1
Ask55
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price37.4Aug 19, 2026
Change
-0%
Bid48.7
Ask52.6
volume0
Intrest18
Strike
100
100
Last Price0.45Aug 26, 2026
Change
0.2535.71%
Bid-
Ask0.95
volume3
Intrest58
Last Price36.8Aug 24, 2026
Change
-0%
Bid44
Ask47.8
volume0
Intrest501
Strike
105
105
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest15
Last Price46.6Aug 25, 2026
Change
-0%
Bid40
Ask43.4
volume0
Intrest13
Strike
110
110
Last Price0.86Aug 26, 2026
Change
0.4433.85%
Bid0.2
Ask2.05
volume7
Intrest110
Last Price25.3Aug 19, 2026
Change
-0%
Bid35.6
Ask39
volume0
Intrest8
Strike
115
115
Last Price4.82Aug 20, 2026
Change
-0%
Bid0.45
Ask2.95
volume0
Intrest12
Last Price35.35Aug 25, 2026
Change
-0%
Bid31.5
Ask34.8
volume0
Intrest14
Strike
120
120
Last Price2.35Aug 26, 2026
Change
0.4516.07%
Bid1.15
Ask3.6
volume56
Intrest88
Last Price22.7Aug 21, 2026
Change
-0%
Bid27.2
Ask30.8
volume0
Intrest9
Strike
125
125
Last Price3Aug 26, 2026
Change
0.26.25%
Bid2.25
Ask4.9
volume21
Intrest12
Last Price23.17Aug 25, 2026
Change
-0%
Bid24.1
Ask27.4
volume0
Intrest8
Strike
130
130
Last Price4.6Aug 26, 2026
Change
0.255.75%
Bid3.5
Ask6.6
volume2
Intrest138
Last Price25.35Aug 25, 2026
Change
-0%
Bid20.1
Ask23.7
volume0
Intrest9
Strike
135
135
Last Price6.35Aug 26, 2026
Change
0.152.31%
Bid4.7
Ask8.1
volume11
Intrest38
Last Price20.08Aug 26, 2026
Change
0.040.2%
Bid17.6
Ask20.3
volume2
Intrest23
Strike
140
140
Last Price8.2Aug 26, 2026
Change
0.79.33%
Bid7.7
Ask10.1
volume17
Intrest20
Last Price19.1Aug 25, 2026
Change
-0%
Bid16
Ask18.3
volume0
Intrest117
Strike
145
145
Last Price10Aug 26, 2026
Change
0.55.26%
Bid10
Ask12
volume2
Intrest10
Last Price14.4Aug 26, 2026
Change
0.765.01%
Bid12.3
Ask14.3
volume121
Intrest26
Strike
150
150
Last Price12.5Aug 26, 2026
Change
0.10.79%
Bid11.6
Ask15
volume5
Intrest64
Last Price12.4Aug 26, 2026
Change
0.64.62%
Bid9.7
Ask13.2
volume1
Intrest40
Strike
155
155
Last Price16.02Aug 26, 2026
Change
1.137.59%
Bid14.5
Ask17.9
volume4
Intrest7
Last Price10.42Aug 26, 2026
Change
0.786.96%
Bid7.9
Ask11.3
volume3
Intrest17
Strike
160
160
Last Price18.5Aug 26, 2026
Change
0.95.11%
Bid17.7
Ask21
volume22
Intrest90
Last Price10.37Aug 25, 2026
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest95
Strike
165
165
Last Price21.7Aug 25, 2026
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest0
Last Price6.64Aug 26, 2026
Change
1.3617%
Bid5.6
Ask8.2
volume8
Intrest19
Strike
170
170
Last Price29.86Aug 21, 2026
Change
-0%
Bid24.5
Ask27.9
volume0
Intrest1
Last Price6.15Aug 26, 2026
Change
0.142.33%
Bid4.1
Ask7.1
volume1
Intrest69
Strike
175
175
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price5.15Aug 26, 2026
Change
0.071.34%
Bid3
Ask6.1
volume2
Intrest86
Strike
180
180
Last Price31.5Aug 25, 2026
Change
-0%
Bid32.4
Ask35.8
volume0
Intrest1
Last Price4.6Aug 25, 2026
Change
-0%
Bid2.3
Ask5.8
volume0
Intrest39
Strike
185
185
Last Price36.67Aug 26, 2026
Change
-
Bid36.6
Ask40.5
volume1
Intrest0
Last Price3.34Aug 26, 2026
Change
0.6816.92%
Bid1.75
Ask4.8
volume13
Intrest7
Strike
190
190
Last Price41.02Aug 26, 2026
Change
-
Bid41.3
Ask44.8
volume1
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price2.49Aug 26, 2026
Change
0.5117%
Bid2
Ask3.8
volume1
Intrest6
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0