Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price81Sep 22, 2026
Bid52.9
Ask56.2
volume0
Intrest1
Last Price0.72Oct 15, 2026
Bid-
Ask2.7
volume0
Intrest5
Last Price58.55Oct 15, 2026
Bid48.5
Ask51.7
volume0
Intrest11
Last Price1.1Oct 19, 2026
Bid0.95
Ask1.55
volume3
Intrest52
Last Price-
Bid44
Ask47.3
volume0
Intrest0
Last Price2.26Oct 16, 2026
Bid0.15
Ask3.7
volume0
Intrest13
Last Price37.6Oct 16, 2026
Bid39.9
Ask43
volume0
Intrest8
Last Price2Oct 19, 2026
Bid1.8
Ask3.8
volume1
Intrest22
Last Price-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price3.41Oct 19, 2026
Bid1.65
Ask5.2
volume1
Intrest6
Last Price33.65Oct 19, 2026
Bid32.1
Ask35
volume200
Intrest10
Last Price5.01Oct 19, 2026
Bid3.2
Ask5.9
volume1
Intrest61
Last Price29.95Oct 19, 2026
Bid28.4
Ask31.5
volume200
Intrest4
Last Price5.75Oct 19, 2026
Bid5.4
Ask6.3
volume352
Intrest1026
Last Price34.95Oct 14, 2026
Bid25.1
Ask28.3
volume0
Intrest3
Last Price7.7Oct 19, 2026
Bid7.3
Ask8
volume14
Intrest77
Last Price19.95Oct 16, 2026
Bid22.2
Ask24.4
volume0
Intrest1
Last Price9.3Oct 19, 2026
Bid8.9
Ask10
volume1
Intrest491
Last Price20.35Oct 19, 2026
Bid20.1
Ask21.3
volume2
Intrest8
Last Price11Oct 19, 2026
Bid11.1
Ask12
volume5
Intrest166
Last Price17.5Oct 19, 2026
Bid16.9
Ask19.8
volume7
Intrest128
Last Price13.4Oct 19, 2026
Bid13.5
Ask14.6
volume123
Intrest221
Last Price16Oct 19, 2026
Bid14.5
Ask17.5
volume14
Intrest2
Last Price16.1Oct 19, 2026
Bid15.4
Ask18
volume24
Intrest149
Last Price14Oct 19, 2026
Bid13.2
Ask14.3
volume19
Intrest104
Last Price19.74Oct 19, 2026
Bid19.1
Ask20.2
volume469
Intrest1244
Last Price12.16Oct 19, 2026
Bid10.7
Ask13.8
volume20
Intrest112
Last Price22.1Oct 19, 2026
Bid21.7
Ask23.8
volume8
Intrest144
Last Price10.38Oct 19, 2026
Bid9.9
Ask10.8
volume2
Intrest314
Last Price25.3Oct 19, 2026
Bid24.4
Ask27.2
volume27
Intrest238
Last Price8.7Oct 19, 2026
Bid8.5
Ask9
volume12
Intrest378
Last Price34Oct 16, 2026
Bid28
Ask30.9
volume0
Intrest427
Last Price7.7Oct 19, 2026
Bid6.8
Ask9.6
volume10
Intrest597
Last Price38.36Oct 16, 2026
Bid31.6
Ask34.7
volume0
Intrest38
Last Price5.5Oct 19, 2026
Bid5.7
Ask7.2
volume10
Intrest218
Last Price41.13Oct 16, 2026
Bid35.5
Ask38.7
volume0
Intrest18
Last Price5.91Oct 19, 2026
Bid5.2
Ask6.1
volume161
Intrest466
Last Price34.16Oct 08, 2026
Bid40.4
Ask42.8
volume0
Intrest231
Last Price4.8Oct 19, 2026
Bid3.9
Ask6.2
volume18
Intrest41
Last Price50.86Oct 16, 2026
Bid44
Ask47.1
volume0
Intrest1371
Last Price4.2Oct 19, 2026
Bid3.5
Ask5.2
volume2
Intrest48
Last Price53.3Oct 15, 2026
Bid48.5
Ask51.5
volume0
Intrest26
Last Price3.7Oct 19, 2026
Bid3
Ask4.7
volume23
Intrest104
Last Price53.88Oct 19, 2026
Bid53
Ask55.8
volume7
Intrest69
Last Price3Oct 19, 2026
Bid2.4
Ask3.4
volume3
Intrest245
Last Price61.9Oct 15, 2026
Bid57.5
Ask60.3
volume0
Intrest181
Last Price2.7Oct 19, 2026
Bid1.85
Ask3.4
volume5
Intrest188
Last Price62.98Oct 19, 2026
Bid62
Ask65
volume4
Intrest12
Last Price1.95Oct 19, 2026
Bid0.85
Ask2.25
volume5
Intrest31
Last Price72.78Oct 16, 2026
Bid71.1
Ask74.8
volume0
Intrest16
Last Price1.43Oct 19, 2026
Bid1.15
Ask1.75
volume176
Intrest1452
Last Price68.1Oct 07, 2026
Bid80.7
Ask84.2
volume0
Intrest6
Last Price1.25Oct 19, 2026
Bid0.65
Ask2.15
volume2
Intrest91
Last Price64.49Oct 06, 2026
Bid90.5
Ask93.8
volume0
Intrest0
Last Price0.98Oct 19, 2026
Bid0.55
Ask2.1
volume2
Intrest32
Last Price49.9Oct 05, 2026
Bid100.2
Ask103.5
volume0
Intrest2
Last Price0.96Oct 15, 2026
Bid0.15
Ask2.8
volume0
Intrest113
Last Price-
Bid110.1
Ask113.7
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid0.15
Ask2.1
volume1
Intrest10
Last Price-
Bid120
Ask123.3
volume0
Intrest0
Last Price1.1Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest25
Last Price-
Bid130
Ask133.1
volume0
Intrest0
Last Price3.45Oct 06, 2026
Bid-
Ask2.45
volume0
Intrest6
Last Price145.9Oct 15, 2026
Bid139.9
Ask143.4
volume0
Intrest0
Last Price1.4Oct 07, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Bid149.5
Ask153.5
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.4
volume27
Intrest48
Last Price98Oct 06, 2026
Bid159.2
Ask163.5
volume0
Intrest4
