$150.06
-1.36-0.9%
À la clôture: Aug 26, 5:00 PM EST
$150.22
0.160.11%
Après les heures: 7:56 PM EST
Twist Bioscience Corp Chaîne d'Options
TWSTNASDAQ
Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98
Ask102.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.3
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 26, 2026
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest253
Last Price48.87Aug 17, 2026
Change
-0%
Bid73
Ask77.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.27Aug 06, 2026
Change
-0%
Bid68.2
Ask72.4
volume0
Intrest3
Strike
80
80
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.3Aug 04, 2026
Change
-0%
Bid63.2
Ask67.4
volume0
Intrest1
Strike
85
85
Last Price2.05Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price55.5Aug 20, 2026
Change
-0%
Bid60.8
Ask65
volume0
Intrest0
Strike
87.5
87.5
Last Price10Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price15.68Jul 22, 2026
Change
-0%
Bid58.3
Ask62.5
volume0
Intrest1
Strike
90
90
Last Price3.1Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price25.2Aug 10, 2026
Change
-0%
Bid55.8
Ask60
volume0
Intrest1
Strike
92.5
92.5
Last Price3.45Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price19.3Aug 06, 2026
Change
-0%
Bid53.4
Ask57.5
volume0
Intrest3
Strike
95
95
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price7.25Jul 27, 2026
Change
-0%
Bid51.1
Ask55
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price37.4Aug 19, 2026
Change
-0%
Bid48.7
Ask52.6
volume0
Intrest18
Strike
100
100
Last Price0.45Aug 26, 2026
Change
0.2535.71%
Bid-
Ask0.95
volume3
Intrest58
Last Price36.8Aug 24, 2026
Change
-0%
Bid44
Ask47.8
volume0
Intrest501
Strike
105
105
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest15
Last Price46.6Aug 25, 2026
Change
-0%
Bid40
Ask43.4
volume0
Intrest13
Strike
110
110
Last Price0.86Aug 26, 2026
Change
0.4433.85%
Bid0.2
Ask2.05
volume7
Intrest110
Last Price25.3Aug 19, 2026
Change
-0%
Bid35.6
Ask39
volume0
Intrest8
Strike
115
115
Last Price4.82Aug 20, 2026
Change
-0%
Bid0.45
Ask2.95
volume0
Intrest12
Last Price35.35Aug 25, 2026
Change
-0%
Bid31.5
Ask34.8
volume0
Intrest14
Strike
120
120
Last Price2.35Aug 26, 2026
Change
0.4516.07%
Bid1.15
Ask3.6
volume56
Intrest88
Last Price22.7Aug 21, 2026
Change
-0%
Bid27.2
Ask30.8
volume0
Intrest9
Strike
125
125
Last Price3Aug 26, 2026
Change
0.26.25%
Bid2.25
Ask4.9
volume21
Intrest12
Last Price23.17Aug 25, 2026
Change
-0%
Bid24.1
Ask27.4
volume0
Intrest8
Strike
130
130
Last Price4.6Aug 26, 2026
Change
0.255.75%
Bid3.5
Ask6.6
volume2
Intrest138
Last Price25.35Aug 25, 2026
Change
-0%
Bid20.1
Ask23.7
volume0
Intrest9
Strike
135
135
Last Price6.35Aug 26, 2026
Change
0.152.31%
Bid4.7
Ask8.1
volume11
Intrest38
Last Price20.08Aug 26, 2026
Change
0.040.2%
Bid17.6
Ask20.3
volume2
Intrest23
Strike
140
140
Last Price8.2Aug 26, 2026
Change
0.79.33%
Bid7.7
Ask10.1
volume17
Intrest20
Last Price19.1Aug 25, 2026
Change
-0%
Bid16
Ask18.3
volume0
Intrest117
Strike
145
145
Last Price10Aug 26, 2026
Change
0.55.26%
Bid10
Ask12
volume2
Intrest10
Last Price14.4Aug 26, 2026
Change
0.765.01%
Bid12.3
Ask14.3
volume121
Intrest26
Strike
150
150
Last Price12.5Aug 26, 2026
Change
0.10.79%
Bid11.6
Ask15
volume5
Intrest64
Last Price12.4Aug 26, 2026
Change
0.64.62%
Bid9.7
Ask13.2
volume1
Intrest40
Strike
155
155
Last Price16.02Aug 26, 2026
Change
1.137.59%
Bid14.5
Ask17.9
volume4
Intrest7
Last Price10.42Aug 26, 2026
Change
0.786.96%
Bid7.9
Ask11.3
volume3
Intrest17
Strike
160
160
Last Price18.5Aug 26, 2026
Change
0.95.11%
Bid17.7
Ask21
volume22
Intrest90
Last Price10.37Aug 25, 2026
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest95
Strike
165
165
Last Price21.7Aug 25, 2026
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest0
Last Price6.64Aug 26, 2026
Change
1.3617%
Bid5.6
Ask8.2
volume8
Intrest19
Strike
170
170
Last Price29.86Aug 21, 2026
Change
-0%
Bid24.5
Ask27.9
volume0
Intrest1
Last Price6.15Aug 26, 2026
Change
0.142.33%
Bid4.1
Ask7.1
volume1
Intrest69
Strike
175
175
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price5.15Aug 26, 2026
Change
0.071.34%
Bid3
Ask6.1
volume2
Intrest86
Strike
180
180
Last Price31.5Aug 25, 2026
Change
-0%
Bid32.4
Ask35.8
volume0
Intrest1
Last Price4.6Aug 25, 2026
Change
-0%
Bid2.3
Ask5.8
volume0
Intrest39
Strike
185
185
Last Price36.67Aug 26, 2026
Change
-
Bid36.6
Ask40.5
volume1
Intrest0
Last Price3.34Aug 26, 2026
Change
0.6816.92%
Bid1.75
Ask4.8
volume13
Intrest7
Strike
190
190
Last Price41.02Aug 26, 2026
Change
-
Bid41.3
Ask44.8
volume1
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price2.49Aug 26, 2026
Change
0.5117%
Bid2
Ask3.8
volume1
Intrest6
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0