$12.18
N/A
À la clôture: Aug 26, 5:00 PM EST
$12.18
N/A
Après les heures: Aug 24, 5:39 PM EST
TWO HARBORS INVESTMENT CORP Chaîne d'Options
TWONYSE
Fusions et acquisitions: Two Harbors Investment (TWO) was merged with CrossCountry Mortgage, LLC on Tuesday, August 25, 2026
TWO HARBORS INVESTMENT CORP Options
View TWO HARBORS INVESTMENT CORP (TWO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
6.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.4Jul 01, 2026
Change
-0%
Bid7.4
Ask10.3
volume0
Intrest0
Strike
4
4
Last Price0.01May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Mar 26, 2026
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price5.06Jul 06, 2026
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest1
Strike
7
7
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price3.8Apr 01, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price0.02May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest306
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8892
Last Price0.98Aug 07, 2026
Change
-0%
Bid0.8
Ask3.3
volume0
Intrest1
Strike
11
11
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest959
Last Price0.16Aug 24, 2026
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest452
Strike
12
12
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1785
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
13
13
Last Price1Aug 24, 2026
Change
-0%
Bid1
Ask1.05
volume0
Intrest400
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
14
14
Last Price2.3Jun 30, 2026
Change
-0%
Bid0.9
Ask4
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
15
15
Last Price3.5Jun 23, 2026
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest0
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
16
16
Last Price6.4May 28, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest0
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price7.45May 28, 2026
Change
-0%
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price8.52May 28, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0