Twilio Inc Chaîne d'Options

TWLONYSE

$294.58

-6.69-2.22%

Dern. MÀJ: Oct 2, 7:19 PM

$294.52

-6.75-2.24%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Twilio Options

View Twilio (TWLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0365.0

125.0

365.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid167.6

Ask171.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price169.3Oct 01, 2026

Change

-0%

Bid162.7

Ask166.4

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid157.7

Ask161.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid152.7

Ask156.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid147.8

Ask151.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid142.7

Ask146.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid137.5

Ask141.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid132.6

Ask136.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid127.7

Ask131.5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid122.7

Ask126.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid117.8

Ask121.5

volume0

Intrest0

Strike

175

Last Price0.25Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid112.7

Ask116.5

volume0

Intrest0

Strike

180

Last Price0.26Sep 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid107.7

Ask111.5

volume0

Intrest0

Strike

185

Last Price0.62Sep 18, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price55.4Sep 18, 2026

Change

-0%

Bid102.7

Ask106.5

volume0

Intrest4

Strike

190

Last Price1.62Sep 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price46.95Sep 03, 2026

Change

-0%

Bid97.7

Ask101.5

volume0

Intrest1

Strike

195

Last Price0.72Sep 18, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price-

Change

Bid92.7

Ask96.5

volume0

Intrest0

Strike

200

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest547

Last Price39.6Sep 03, 2026

Change

-0%

Bid87.9

Ask91.5

volume0

Intrest0

Strike

205

Last Price3.1Sep 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest31

Last Price-

Change

Bid82.8

Ask86.5

volume0

Intrest0

Strike

210

Last Price1.49Sep 21, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest41

Last Price-

Change

Bid77.8

Ask81.5

volume0

Intrest0

Strike

215

Last Price3.5Sep 16, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price77.38Oct 02, 2026

Change

Bid75.4

Ask79

volume2

Intrest0

Strike

217.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price59.15Sep 25, 2026

Change

-0%

Bid72.7

Ask76.5

volume0

Intrest5

Strike

220

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid70.3

Ask74

volume0

Intrest0

Strike

222.5

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price-

Change

Bid67.9

Ask71.5

volume0

Intrest0

Strike

225

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest11

Last Price-

Change

Bid65.3

Ask69

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price70.8Oct 02, 2026

Change

21.5543.76%

Bid62.8

Ask66.5

volume1

Intrest4

Strike

230

Last Price0.62Sep 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Last Price-

Change

Bid60.3

Ask64

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price66.75Sep 24, 2026

Change

-0%

Bid57.9

Ask61.5

volume0

Intrest2

Strike

235

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest21

Last Price-

Change

Bid55.3

Ask59

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price40.05Sep 25, 2026

Change

-0%

Bid53

Ask56.5

volume0

Intrest16

Strike

240

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest35

Last Price-

Change

Bid50.5

Ask54.1

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price40.5Sep 25, 2026

Change

-0%

Bid48

Ask51.6

volume0

Intrest3

Strike

245

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid-

Ask0.35

volume4

Intrest7

Last Price32.25Sep 25, 2026

Change

-0%

Bid45.5

Ask49.1

volume0

Intrest1

Strike

247.5

Last Price0.05Oct 02, 2026

Change

0.2382.14%

Bid-

Ask3.5

volume2

Intrest2

Last Price36.8Sep 28, 2026

Change

-0%

Bid43

Ask46.6

volume0

Intrest5

Strike

250

Last Price0.2Oct 02, 2026

Change

0.1542.86%

Bid-

Ask0.5

volume3

Intrest291

Last Price-

Change

Bid40.4

Ask44.2

volume0

Intrest0

Strike

252.5

Last Price0.3Oct 02, 2026

Change

0.0821.05%

Bid-

Ask0.3

volume10

Intrest3

Last Price42.28Oct 02, 2026

Change

4.7312.6%

Bid37.9

Ask41.7

volume1

Intrest10

Strike

255

Last Price0.25Oct 02, 2026

Change

0.773.68%

Bid-

Ask0.3

volume4

Intrest15

Last Price47.85Oct 01, 2026

Change

-0%

Bid35.5

Ask39.3

volume0

Intrest15

Strike

257.5

Last Price0.4Oct 02, 2026

Change

4.591.84%

Bid-

Ask0.8

volume2

Intrest11

Last Price35.62Oct 02, 2026

Change

4.9212.14%

Bid33.2

Ask36.9

volume2

Intrest15

Strike

260

Last Price0.46Oct 02, 2026

Change

0.3241.03%

Bid-

Ask0.7

volume6

Intrest27

Last Price38.13Oct 01, 2026

Change

-0%

Bid30.8

Ask34.6

volume0

Intrest2

Strike

262.5

Last Price0.5Oct 02, 2026

Change

1.2371.1%

Bid-

Ask0.8

volume11

Intrest3

Last Price20.21Sep 25, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest29

Strike

265

Last Price0.87Oct 02, 2026

Change

0.1520.83%

Bid-

Ask1.05

volume80

Intrest256

Last Price-

Change

Bid26.9

Ask30.3

volume0

Intrest0

Strike

267.5

Last Price0.95Oct 02, 2026

Change

0.324%

Bid0.55

Ask1.1

volume4

Intrest5

Last Price30.73Oct 02, 2026

Change

4.5417.33%

Bid24.8

Ask27.3

volume1

Intrest13

Strike

270

Last Price1.43Oct 02, 2026

Change

0.3330%

Bid0.65

Ask2.25

volume38

Intrest57

Last Price27Sep 30, 2026

Change

-0%

Bid22.5

Ask25.9

volume0

Intrest15

Strike

272.5

Last Price1.68Oct 02, 2026

Change

2.6260.93%

Bid0.9

Ask1.95

volume538

Intrest18

Last Price20.84Oct 02, 2026

Change

6.523.77%

Bid20.7

Ask23.9

volume29

Intrest17

Strike

275

Last Price1.85Oct 02, 2026

Change

0.6526%

Bid1.45

Ask3.5

volume46

Intrest284

Last Price18.3Sep 28, 2026

Change

-0%

Bid18

Ask21.9

volume0

Intrest9

Strike

277.5

Last Price2.35Oct 02, 2026

Change

0.6621.93%

Bid1.55

Ask2.85

volume65

Intrest16

Last Price20.7Oct 02, 2026

Change

5.3334.68%

Bid16.1

Ask20

volume3

Intrest31

Strike

280

Last Price2.9Oct 02, 2026

Change

0.3312.84%

Bid2.35

Ask3.6

volume69

Intrest1488

Last Price15Sep 28, 2026

Change

-0%

Bid14.6

Ask18.1

volume0

Intrest1

Strike

282.5

Last Price3Oct 02, 2026

Change

0.072.28%

Bid2.25

Ask5.9

volume3

Intrest8

Last Price14.9Oct 02, 2026

Change

3.6919.85%

Bid13

Ask15.9

volume8

Intrest53

Strike

285

Last Price4.96Oct 02, 2026

Change

0.8119.52%

Bid3.9

Ask5.4

volume22

Intrest483

Last Price12.75Oct 02, 2026

Change

2.717.48%

Bid12

Ask14.5

volume4

Intrest95

Strike

287.5

Last Price6.5Oct 01, 2026

Change

-0%

Bid4.3

Ask6.3

volume0

Intrest7

Last Price11.37Oct 02, 2026

Change

5.7333.51%

Bid9.8

Ask13.2

volume3

Intrest74

Strike

290

Last Price6.28Oct 02, 2026

Change

0.7814.18%

Bid4.6

Ask7.6

volume327

Intrest278

Last Price9.2Oct 02, 2026

Change

7.143.56%

Bid8.5

Ask11.2

volume4

Intrest5

Strike

292.5

Last Price6.17Oct 01, 2026

Change

-0%

Bid5.5

Ask9.1

volume0

Intrest41

Last Price7.98Oct 02, 2026

Change

8.7752.36%

Bid7.8

Ask10.3

volume47

Intrest45

Strike

295

Last Price8.5Oct 02, 2026

Change

1.2517.24%

Bid8

Ask10.3

volume24

Intrest12

Last Price7.5Oct 02, 2026

Change

7.0748.52%

Bid6.1

Ask9.8

volume29

Intrest11

Strike

297.5

Last Price10Oct 02, 2026

Change

2.1126.74%

Bid8.8

Ask12

volume2

Intrest24

Last Price6.79Oct 02, 2026

Change

5.2643.65%

Bid5.5

Ask7.9

volume81

Intrest133

Strike

300

Last Price12.65Oct 02, 2026

Change

3.6540.56%

Bid10.4

Ask12.8

volume12

Intrest23

Last Price5.12Oct 02, 2026

Change

6.6856.61%

Bid5

Ask7.3

volume31

Intrest20

Strike

302.5

Last Price12Oct 02, 2026

Change

19.09%

Bid11.5

Ask15

volume5

Intrest28

Last Price4.01Oct 02, 2026

Change

6.9463.38%

Bid4.1

Ask6.9

volume7

Intrest14

Strike

305

Last Price15.7Sep 24, 2026

Change

-0%

Bid13

Ask16.4

volume0

Intrest1

Last Price4.4Oct 02, 2026

Change

5.656%

Bid2.15

Ask5.1

volume5

Intrest2

Strike

307.5

Last Price-

Change

Bid15

Ask18.5

volume0

Intrest0

Last Price3.5Oct 02, 2026

Change

4.455.7%

Bid2.8

Ask4.1

volume16

Intrest306

Strike

310

Last Price-

Change

Bid16.7

Ask20.3

volume0

Intrest0

Last Price4.7Sep 30, 2026

Change

-0%

Bid2.35

Ask3.7

volume0

Intrest3

Strike

312.5

Last Price-

Change

Bid18.5

Ask22.4

volume0

Intrest0

Last Price2.25Oct 02, 2026

Change

4.3565.91%

Bid1.1

Ask3.1

volume39

Intrest142

Strike

315

Last Price21.4Oct 02, 2026

Change

0.41.9%

Bid20.6

Ask24.3

volume1

Intrest1

Last Price2Oct 02, 2026

Change

3.0160.08%

Bid1.65

Ask3.3

volume2

Intrest2

Strike

317.5

Last Price-

Change

Bid22.7

Ask26.4

volume0

Intrest0

Last Price2.01Oct 02, 2026

Change

2.3954.32%

Bid1.25

Ask2.35

volume75

Intrest943

Strike

320

Last Price-

Change

Bid25

Ask28.5

volume0

Intrest0

Last Price1.8Oct 02, 2026

Change

1.137.93%

Bid0.95

Ask2.65

volume1

Intrest9

Strike

322.5

Last Price-

Change

Bid27.1

Ask30.4

volume0

Intrest0

Last Price1.05Oct 02, 2026

Change

2.4570%

Bid1.05

Ask1.8

volume100

Intrest60

Strike

325

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Last Price1.05Oct 02, 2026

Change

1.6861.54%

Bid0.5

Ask2.45

volume4

Intrest1

Strike

327.5

Last Price-

Change

Bid31.9

Ask35

volume0

Intrest0

Last Price0.95Oct 02, 2026

Change

267.8%

Bid0.4

Ask2.2

volume571

Intrest73

Strike

330

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Last Price1.52Oct 02, 2026

Change

Bid0.1

Ask1.25

volume17

Intrest0

Strike

332.5

Last Price-

Change

Bid36.6

Ask40.3

volume0

Intrest0

Last Price0.5Oct 02, 2026

Change

0.8362.41%

Bid0.25

Ask0.7

volume24

Intrest9

Strike

335

Last Price37.52Sep 24, 2026

Change

-0%

Bid39

Ask42.7

volume0

Intrest5

Last Price1Oct 02, 2026

Change

Bid0.25

Ask0.8

volume11

Intrest0

Strike

337.5

Last Price-

Change

Bid41.4

Ask45.1

volume0

Intrest0

Last Price0.8Sep 25, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest20

Strike

340

Last Price-

Change

Bid43.9

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid46.3

Ask50.1

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

0.6565%

Bid-

Ask0.6

volume30

Intrest1

Strike

345

Last Price-

Change

Bid48.8

Ask52.6

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

0.350%

Bid0.05

Ask0.55

volume2

Intrest26

Strike

350

Last Price-

Change

Bid53.7

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

355

Last Price-

Change

Bid58.7

Ask62.4

volume0

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Strike

360

Last Price59.1Oct 01, 2026

Change

-0%

Bid63.7

Ask67.5

volume0

Intrest49

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

365

Last Price-

Change

Bid68.7

Ask72.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Twilio Options

View Twilio (TWLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0365.0

125.0

365.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid167.6

Ask171.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price169.3Oct 01, 2026

Change

-0%

Bid162.7

Ask166.4

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid157.7

Ask161.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid152.7

Ask156.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid147.8

Ask151.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid142.7

Ask146.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid137.5

Ask141.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid132.6

Ask136.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid127.7

Ask131.5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid122.7

Ask126.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid117.8

Ask121.5

volume0

Intrest0

Strike

175

Last Price0.25Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid112.7

Ask116.5

volume0

Intrest0

Strike

180

Last Price0.26Sep 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid107.7

Ask111.5

volume0

Intrest0

Strike

185

Last Price0.62Sep 18, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price55.4Sep 18, 2026

Change

-0%

Bid102.7

Ask106.5

volume0

Intrest4

Strike

190

Last Price1.62Sep 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price46.95Sep 03, 2026

Change

-0%

Bid97.7

Ask101.5

volume0

Intrest1

Strike

195

Last Price0.72Sep 18, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price-

Change

Bid92.7

Ask96.5

volume0

Intrest0

Strike

200

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest547

Last Price39.6Sep 03, 2026

Change

-0%

Bid87.9

Ask91.5

volume0

Intrest0

Strike

205

Last Price3.1Sep 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest31

Last Price-

Change

Bid82.8

Ask86.5

volume0

Intrest0

Strike

210

Last Price1.49Sep 21, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest41

Last Price-

Change

Bid77.8

Ask81.5

volume0

Intrest0

Strike

215

Last Price3.5Sep 16, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price77.38Oct 02, 2026

Change

Bid75.4

Ask79

volume2

Intrest0

Strike

217.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price59.15Sep 25, 2026

Change

-0%

Bid72.7

Ask76.5

volume0

Intrest5

Strike

220

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid70.3

Ask74

volume0

Intrest0

Strike

222.5

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price-

Change

Bid67.9

Ask71.5

volume0

Intrest0

Strike

225

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest11

Last Price-

Change

Bid65.3

Ask69

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price70.8Oct 02, 2026

Change

21.5543.76%

Bid62.8

Ask66.5

volume1

Intrest4

Strike

230

Last Price0.62Sep 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Last Price-

Change

Bid60.3

Ask64

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price66.75Sep 24, 2026

Change

-0%

Bid57.9

Ask61.5

volume0

Intrest2

Strike

235

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest21

Last Price-

Change

Bid55.3

Ask59

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price40.05Sep 25, 2026

Change

-0%

Bid53

Ask56.5

volume0

Intrest16

Strike

240

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest35

Last Price-

Change

Bid50.5

Ask54.1

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price40.5Sep 25, 2026

Change

-0%

Bid48

Ask51.6

volume0

Intrest3

Strike

245

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid-

Ask0.35

volume4

Intrest7

Last Price32.25Sep 25, 2026

Change

-0%

Bid45.5

Ask49.1

volume0

Intrest1

Strike

247.5

Last Price0.05Oct 02, 2026

Change

0.2382.14%

Bid-

Ask3.5

volume2

Intrest2

Last Price36.8Sep 28, 2026

Change

-0%

Bid43

Ask46.6

volume0

Intrest5

Strike

250

Last Price0.2Oct 02, 2026

Change

0.1542.86%

Bid-

Ask0.5

volume3

Intrest291

Last Price-

Change

Bid40.4

Ask44.2

volume0

Intrest0

Strike

252.5

Last Price0.3Oct 02, 2026

Change

0.0821.05%

Bid-

Ask0.3

volume10

Intrest3

Last Price42.28Oct 02, 2026

Change

4.7312.6%

Bid37.9

Ask41.7

volume1

Intrest10

Strike

255

Last Price0.25Oct 02, 2026

Change

0.773.68%

Bid-

Ask0.3

volume4

Intrest15

Last Price47.85Oct 01, 2026

Change

-0%

Bid35.5

Ask39.3

volume0

Intrest15

Strike

257.5

Last Price0.4Oct 02, 2026

Change

4.591.84%

Bid-

Ask0.8

volume2

Intrest11

Last Price35.62Oct 02, 2026

Change

4.9212.14%

Bid33.2

Ask36.9

volume2

Intrest15

Strike

260

Last Price0.46Oct 02, 2026

Change

0.3241.03%

Bid-

Ask0.7

volume6

Intrest27

Last Price38.13Oct 01, 2026

Change

-0%

Bid30.8

Ask34.6

volume0

Intrest2

Strike

262.5

Last Price0.5Oct 02, 2026

Change

1.2371.1%

Bid-

Ask0.8

volume11

Intrest3

Last Price20.21Sep 25, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest29

Strike

265

Last Price0.87Oct 02, 2026

Change

0.1520.83%

Bid-

Ask1.05

volume80

Intrest256

Last Price-

Change

Bid26.9

Ask30.3

volume0

Intrest0

Strike

267.5

Last Price0.95Oct 02, 2026

Change

0.324%

Bid0.55

Ask1.1

volume4

Intrest5

Last Price30.73Oct 02, 2026

Change

4.5417.33%

Bid24.8

Ask27.3

volume1

Intrest13

Strike

270

Last Price1.43Oct 02, 2026

Change

0.3330%

Bid0.65

Ask2.25

volume38

Intrest57

Last Price27Sep 30, 2026

Change

-0%

Bid22.5

Ask25.9

volume0

Intrest15

Strike

272.5

Last Price1.68Oct 02, 2026

Change

2.6260.93%

Bid0.9

Ask1.95

volume538

Intrest18

Last Price20.84Oct 02, 2026

Change

6.523.77%

Bid20.7

Ask23.9

volume29

Intrest17

Strike

275

Last Price1.85Oct 02, 2026

Change

0.6526%

Bid1.45

Ask3.5

volume46

Intrest284

Last Price18.3Sep 28, 2026

Change

-0%

Bid18

Ask21.9

volume0

Intrest9

Strike

277.5

Last Price2.35Oct 02, 2026

Change

0.6621.93%

Bid1.55

Ask2.85

volume65

Intrest16

Last Price20.7Oct 02, 2026

Change

5.3334.68%

Bid16.1

Ask20

volume3

Intrest31

Strike

280

Last Price2.9Oct 02, 2026

Change

0.3312.84%

Bid2.35

Ask3.6

volume69

Intrest1488

Last Price15Sep 28, 2026

Change

-0%

Bid14.6

Ask18.1

volume0

Intrest1

Strike

282.5

Last Price3Oct 02, 2026

Change

0.072.28%

Bid2.25

Ask5.9

volume3

Intrest8

Last Price14.9Oct 02, 2026

Change

3.6919.85%

Bid13

Ask15.9

volume8

Intrest53

Strike

285

Last Price4.96Oct 02, 2026

Change

0.8119.52%

Bid3.9

Ask5.4

volume22

Intrest483

Last Price12.75Oct 02, 2026

Change

2.717.48%

Bid12

Ask14.5

volume4

Intrest95

Strike

287.5

Last Price6.5Oct 01, 2026

Change

-0%

Bid4.3

Ask6.3

volume0

Intrest7

Last Price11.37Oct 02, 2026

Change

5.7333.51%

Bid9.8

Ask13.2

volume3

Intrest74

Strike

290

Last Price6.28Oct 02, 2026

Change

0.7814.18%

Bid4.6

Ask7.6

volume327

Intrest278

Last Price9.2Oct 02, 2026

Change

7.143.56%

Bid8.5

Ask11.2

volume4

Intrest5

Strike

292.5

Last Price6.17Oct 01, 2026

Change

-0%

Bid5.5

Ask9.1

volume0

Intrest41

Last Price7.98Oct 02, 2026

Change

8.7752.36%

Bid7.8

Ask10.3

volume47

Intrest45

Strike

295

Last Price8.5Oct 02, 2026

Change

1.2517.24%

Bid8

Ask10.3

volume24

Intrest12

Last Price7.5Oct 02, 2026

Change

7.0748.52%

Bid6.1

Ask9.8

volume29

Intrest11

Strike

297.5

Last Price10Oct 02, 2026

Change

2.1126.74%

Bid8.8

Ask12

volume2

Intrest24

Last Price6.79Oct 02, 2026

Change

5.2643.65%

Bid5.5

Ask7.9

volume81

Intrest133

Strike

300

Last Price12.65Oct 02, 2026

Change

3.6540.56%

Bid10.4

Ask12.8

volume12

Intrest23

Last Price5.12Oct 02, 2026

Change

6.6856.61%

Bid5

Ask7.3

volume31

Intrest20

Strike

302.5

Last Price12Oct 02, 2026

Change

19.09%

Bid11.5

Ask15

volume5

Intrest28

Last Price4.01Oct 02, 2026

Change

6.9463.38%

Bid4.1

Ask6.9

volume7

Intrest14

Strike

305

Last Price15.7Sep 24, 2026

Change

-0%

Bid13

Ask16.4

volume0

Intrest1

Last Price4.4Oct 02, 2026

Change

5.656%

Bid2.15

Ask5.1

volume5

Intrest2

Strike

307.5

Last Price-

Change

Bid15

Ask18.5

volume0

Intrest0

Last Price3.5Oct 02, 2026

Change

4.455.7%

Bid2.8

Ask4.1

volume16

Intrest306

Strike

310

Last Price-

Change

Bid16.7

Ask20.3

volume0

Intrest0

Last Price4.7Sep 30, 2026

Change

-0%

Bid2.35

Ask3.7

volume0

Intrest3

Strike

312.5

Last Price-

Change

Bid18.5

Ask22.4

volume0

Intrest0

Last Price2.25Oct 02, 2026

Change

4.3565.91%

Bid1.1

Ask3.1

volume39

Intrest142

Strike

315

Last Price21.4Oct 02, 2026

Change

0.41.9%

Bid20.6

Ask24.3

volume1

Intrest1

Last Price2Oct 02, 2026

Change

3.0160.08%

Bid1.65

Ask3.3

volume2

Intrest2

Strike

317.5

Last Price-

Change

Bid22.7

Ask26.4

volume0

Intrest0

Last Price2.01Oct 02, 2026

Change

2.3954.32%

Bid1.25

Ask2.35

volume75

Intrest943

Strike

320

Last Price-

Change

Bid25

Ask28.5

volume0

Intrest0

Last Price1.8Oct 02, 2026

Change

1.137.93%

Bid0.95

Ask2.65

volume1

Intrest9

Strike

322.5

Last Price-

Change

Bid27.1

Ask30.4

volume0

Intrest0

Last Price1.05Oct 02, 2026

Change

2.4570%

Bid1.05

Ask1.8

volume100

Intrest60

Strike

325

Last Price-

Change

Bid29.5

Ask33

volume0

Intrest0

Last Price1.05Oct 02, 2026

Change

1.6861.54%

Bid0.5

Ask2.45

volume4

Intrest1

Strike

327.5

Last Price-

Change

Bid31.9

Ask35

volume0

Intrest0

Last Price0.95Oct 02, 2026

Change

267.8%

Bid0.4

Ask2.2

volume571

Intrest73

Strike

330

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Last Price1.52Oct 02, 2026

Change

Bid0.1

Ask1.25

volume17

Intrest0

Strike

332.5

Last Price-

Change

Bid36.6

Ask40.3

volume0

Intrest0

Last Price0.5Oct 02, 2026

Change

0.8362.41%

Bid0.25

Ask0.7

volume24

Intrest9

Strike

335

Last Price37.52Sep 24, 2026

Change

-0%

Bid39

Ask42.7

volume0

Intrest5

Last Price1Oct 02, 2026

Change

Bid0.25

Ask0.8

volume11

Intrest0

Strike

337.5

Last Price-

Change

Bid41.4

Ask45.1

volume0

Intrest0

Last Price0.8Sep 25, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest20

Strike

340

Last Price-

Change

Bid43.9

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid46.3

Ask50.1

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

0.6565%

Bid-

Ask0.6

volume30

Intrest1

Strike

345

Last Price-

Change

Bid48.8

Ask52.6

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

0.350%

Bid0.05

Ask0.55

volume2

Intrest26

Strike

350

Last Price-

Change

Bid53.7

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

355

Last Price-

Change

Bid58.7

Ask62.4

volume0

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Strike

360

Last Price59.1Oct 01, 2026

Change

-0%

Bid63.7

Ask67.5

volume0

Intrest49

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

365

Last Price-

Change

Bid68.7

Ask72.5

volume0

Intrest0

Twilio Inc Chaîne d'Options

Twilio Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Twilio Options