Tradeweb Markets Options
View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.68Sep 08, 2026
Bid48.9
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.9
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.9
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.22Jun 30, 2026
Bid33.9
Ask38.1
volume0
Intrest5
Last Price0.2Aug 10, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price23.17Sep 09, 2026
Bid28.9
Ask33.1
volume0
Intrest8
Last Price1.1Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid23.9
Ask28
volume0
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price17.79Aug 21, 2026
Bid19.8
Ask23.1
volume0
Intrest14
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest273
Last Price8.9Jun 24, 2026
Bid14
Ask17.9
volume0
Intrest11
Last Price0.4Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest15
Last Price9.7Oct 08, 2026
Bid10.6
Ask11.8
volume0
Intrest65
Last Price0.41Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest273
Last Price6.5Oct 09, 2026
Bid5.5
Ask8
volume4
Intrest34
Last Price0.49Oct 08, 2026
Bid0.05
Ask1.55
volume0
Intrest2
Last Price2.65Oct 09, 2026
Bid1.6
Ask3.5
volume1
Intrest838
Last Price2.08Oct 08, 2026
Bid1
Ask2.75
volume0
Intrest101
Last Price0.38Oct 09, 2026
Bid0.2
Ask0.6
volume9
Intrest279
Last Price4.8Oct 09, 2026
Bid3.5
Ask5.9
volume1
Intrest1
Last Price1.17Aug 31, 2026
Last Price14.8Oct 02, 2026
Bid7
Ask10.4
volume0
Intrest0
Last Price1.19Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest45
Last Price21.2May 11, 2026
Bid17.6
Ask21.1
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask2.15
volume0
Intrest104
Last Price-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price1.25May 14, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid27.6
Ask31.1
volume0
Intrest0
Last Price0.8May 14, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.95May 11, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price0.7Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.9
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.9
Ask61.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.4
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.4
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.4
Ask76.1
volume0
Intrest0
