$144.09
-1.28-0.88%
À la fermeture: -
$144.09
0.000.00%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tradeweb Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price29.1Apr 29, 2025
Change
00%
Bid35.3
Ask39.2
volume0
Intrest9
Strike
110
110
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
115
115
Last Price0.63May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
120
120
Last Price0.49May 12, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest4
Last Price20.9May 16, 2025
Change
00%
Bid20.5
Ask24.1
volume0
Intrest1
Strike
125
125
Last Price0.35May 16, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest28
Last Price11.8May 12, 2025
Change
00%
Bid15.6
Ask19.1
volume0
Intrest2
Strike
130
130
Last Price0.55May 20, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest183
Last Price9.17May 13, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest20
Strike
135
135
Last Price1.08May 20, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest138
Last Price8.1May 16, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest40
Strike
140
140
Last Price2.25May 19, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest575
Last Price5May 20, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest51
Strike
145
145
Last Price3.7May 20, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest1653
Last Price3.25May 20, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest1164
Strike
150
150
Last Price6.9May 19, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest283
Last Price0.75May 20, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest194
Strike
155
155
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0