$107.71
-0.67-0.62%
À la clôture: Aug 25, 5:00 PM EST
$107.71
N/A
Après les heures: 4:00 PM EST
Tradeweb Markets Inc Chaîne d'Options
TWNASDAQ
Dividende: La date ex-dividende est le dans 7 jours
Tradeweb Markets Options
View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.26Aug 18, 2026
Change
-0%
Bid20.7
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.41Aug 18, 2026
Change
-0%
Bid15.7
Ask19.6
volume0
Intrest10
Strike
90
90
Last Price1.9Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
95
95
Last Price0.95Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Last Price5.33Aug 19, 2026
Change
-0%
Bid6.6
Ask10.3
volume0
Intrest14
Strike
100
100
Last Price1.7Aug 20, 2026
Change
-0%
Bid0.25
Ask1.6
volume0
Intrest22
Last Price5.1Aug 24, 2026
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest6
Strike
105
105
Last Price2.59Aug 19, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest19
Last Price2.38Aug 25, 2026
Change
0.6220.67%
Bid1.7
Ask2.5
volume1
Intrest830
Strike
110
110
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Last Price0.85Aug 24, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest12
Strike
115
115
Last Price14.15Jul 30, 2026
Change
-0%
Bid6.2
Ask10.1
volume0
Intrest20
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price21.9Jul 30, 2026
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0