$130.78
2.912.28%
À la fermeture: -
$130.78
00.00%
Après les heures de négociation: 4:15 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tradeweb Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tradeweb Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
110
110
Last Price0.69Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest327
Last Price13.99Nov 01, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest1
Strike
115
115
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.21Dec 11, 2024
Change
1.2115.13%
Bid9.5
Ask12.9
volume3
Intrest5
Strike
120
120
Last Price0.45Dec 10, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest37
Last Price5.2Dec 11, 2024
Change
227.78%
Bid6
Ask6.9
volume2
Intrest42
Strike
125
125
Last Price0.65Dec 11, 2024
Change
1.4769.34%
Bid0.35
Ask0.6
volume2
Intrest36
Last Price1.83Dec 11, 2024
Change
0.3826.21%
Bid2.35
Ask2.9
volume5
Intrest114
Strike
130
130
Last Price2.04Dec 11, 2024
Change
1.5643.33%
Bid1
Ask1.7
volume2
Intrest590
Last Price0.47Dec 11, 2024
Change
0.0717.5%
Bid0.45
Ask0.9
volume21
Intrest664
Strike
135
135
Last Price5.55Dec 11, 2024
Change
0.224.13%
Bid2.7
Ask5.1
volume2
Intrest961
Last Price0.14Dec 10, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1443
Strike
140
140
Last Price3.73Dec 05, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest14
Last Price0.02Dec 09, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest39
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.5
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0