$4.97
-0.19-3.68%
À la fermeture: -
$5.00
0.030.64%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Prévisions Tvardi Therapeutics (TVRD)ActualitésGains
Tvardi Therapeutics (TVRD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTvardi Therapeutics (NASDAQ:TVRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tvardi Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tvardi Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.45Oct 24, 2025
Change
-
Bid0.05
Ask5
volume22
Intrest0
Strike
5
5
Last Price0.5Oct 22, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest61
Last Price0.1Oct 24, 2025
Change
0.150%
Bid0.1
Ask0.25
volume2
Intrest137
Strike
7.5
7.5
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price5Oct 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price4.92Oct 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest441
Strike
17.5
17.5
Last Price10.9Oct 13, 2025
Change
-0%
Bid10
Ask14.7
volume0
Intrest2
Last Price0.5Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price6Oct 08, 2025
Change
-0%
Bid17.5
Ask22.2
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest32
Strike
35
35
Last Price8.8Oct 08, 2025
Change
-0%
Bid27.5
Ask32.3
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest42
Strike
40
40
Last Price33.6Oct 14, 2025
Change
-0%
Bid32.5
Ask37.4
volume0
Intrest4
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest14
Strike
45
45
Last Price17.3Oct 02, 2025
Change
-0%
Bid37.5
Ask42.3
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest110
Strike
50
50
Last Price21Oct 02, 2025
Change
-0%
Bid42.5
Ask47.2
volume0
Intrest0