$36.64
0.050.14%
À la clôture: Aug 27, 5:00 PM EST
$36.64
N/A
Après les heures: 4:00 PM EST
Tetra Tech Inc Chaîne d'Options
TTEKNASDAQ
Tetra Tech Options
View Tetra Tech (TTEK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
4.05
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.35Aug 13, 2026
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.4Mar 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest7
Strike
20
20
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price9.67Jul 17, 2026
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Jun 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price12.4Aug 21, 2026
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest18
Strike
25
25
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2643
Last Price6.4Aug 27, 2026
Change
0.811.11%
Bid6.2
Ask8.5
volume1
Intrest1868
Strike
30
30
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3464
Last Price1.5Aug 27, 2026
Change
0.7533.33%
Bid0.95
Ask3.7
volume1
Intrest106
Strike
35
35
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1884
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest234
Strike
40
40
Last Price3.7Aug 20, 2026
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Strike
45
45
Last Price17.9May 18, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0