$35.19
-0.32-0.90%
À la fermeture: -
$35.56
0.371.05%
Après les heures de négociation: 7:36 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tetra Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tetra Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.65Apr 14, 2025
Change
00%
Bid16.9
Ask19.7
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price13.16May 16, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price9.1May 08, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1600
Last Price5.7Jun 18, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest372
Strike
30
30
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1202
Last Price0.22Jun 20, 2025
Change
0.4868.57%
Bid-
Ask1.75
volume15
Intrest831
Strike
35
35
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest278
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
40
40
Last Price5Jun 03, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
45
45
Last Price6.1Jan 23, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
55
55
Last Price7.3Oct 23, 2024
Change
00%
Bid19.5
Ask21.7
volume0
Intrest1
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest55
Strike
60
60
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid29.3
Ask31.4
volume0
Intrest0
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0