$61.64
-0.58-0.93%
À la fermeture: -
$61.69
0.050.08%
Après les heures de négociation: 5:54 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TotalEnergies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TotalEnergies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.2
Ask32.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest57
Last Price29.1Sep 29, 2025
Change
-0%
Bid27.4
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price24.9Aug 19, 2025
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price0.11Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest965
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.18Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price14.8Sep 29, 2025
Change
-0%
Bid13.3
Ask14.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price11.8Sep 29, 2025
Change
-0%
Bid10.8
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest807
Last Price8.85Sep 29, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest561
Last Price4.1Oct 14, 2025
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest278
Strike
55
55
Last Price0.07Oct 29, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest387
Last Price5.25Oct 27, 2025
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest226
Strike
57.5
57.5
Last Price0.2Oct 30, 2025
Change
0.0317.65%
Bid0.15
Ask0.3
volume31
Intrest703
Last Price1.81Oct 30, 2025
Change
1.849.86%
Bid2.3
Ask2.55
volume1
Intrest1213
Strike
60
60
Last Price0.6Oct 30, 2025
Change
0.0917.65%
Bid0.5
Ask0.9
volume21
Intrest3602
Last Price1Oct 30, 2025
Change
0.533.33%
Bid0.85
Ask1.05
volume16
Intrest1441
Strike
62.5
62.5
Last Price1.5Oct 30, 2025
Change
0.1511.11%
Bid1.5
Ask1.75
volume5
Intrest528
Last Price0.25Oct 30, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume13
Intrest5042
Strike
65
65
Last Price2.9Oct 28, 2025
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest246
Last Price0.08Oct 30, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume15
Intrest1258
Strike
67.5
67.5
Last Price5.8Sep 24, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest1
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest798
Strike
70
70
Last Price8.8Sep 23, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Strike
72.5
72.5
Last Price11.9Jun 24, 2025
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest2
Last Price0.19Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
75
75
Last Price15.1Sep 22, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
80
80
Last Price18Sep 02, 2025
Change
-0%
Bid17
Ask20.2
volume0
Intrest2
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price23.3Sep 02, 2025
Change
-0%
Bid22.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask30.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price33.1Sep 02, 2025
Change
-0%
Bid32.8
Ask35.2
volume0
Intrest0