$55.94
-0.03-0.05%
À la fermeture: -
$56.32
0.380.68%
Après les heures de négociation: Dec 13, 9:25 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TotalEnergies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TotalEnergies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price10.6Nov 14, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest9
Strike
50
50
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Last Price3.7Dec 13, 2024
Change
-
Bid2.35
Ask3.7
volume2
Intrest0
Strike
52.5
52.5
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1169
Last Price1.45Dec 13, 2024
Change
0.053.57%
Bid1.25
Ask1.4
volume2
Intrest406
Strike
55
55
Last Price0.3Dec 13, 2024
Change
0.0514.29%
Bid0.25
Ask0.35
volume237
Intrest3046
Last Price0.2Dec 13, 2024
Change
0.0313.04%
Bid0.15
Ask0.25
volume17
Intrest1031
Strike
57.5
57.5
Last Price1.55Dec 13, 2024
Change
0.2513.89%
Bid1.6
Ask2.65
volume5
Intrest674
Last Price0.1Dec 13, 2024
Change
0.05100%
Bid-
Ask0.05
volume5
Intrest1292
Strike
60
60
Last Price3.96Dec 13, 2024
Change
0.030.76%
Bid3.9
Ask5.7
volume1
Intrest138
Last Price0.05Dec 13, 2024
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest1056
Strike
62.5
62.5
Last Price5.6Dec 10, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest8
Last Price0.03Dec 13, 2024
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest258
Strike
65
65
Last Price7.72Dec 06, 2024
Change
00%
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2130
Strike
67.5
67.5
Last Price5Nov 07, 2024
Change
00%
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
70
70
Last Price12Nov 29, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest312
Strike
72.5
72.5
Last Price15.9Nov 27, 2024
Change
00%
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0