Comments
Loading...

TotalEnergies

TTENYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$61.52
À la fermeture: Aug 19 EDT
$62.18
0.661.07%
Pré-commercialisation: 4:19 AM EDT

TotalEnergies (NYSE:TTE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de TotalEnergies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TotalEnergies..

In The Money
Strike Range
30.085.0
30.0
85.0
Last Price30.98Jul 07, 2025
Change
-0%
Bid31
Ask34.4
volume0
Intrest1
Strike
30
30
Last Price26.8Jul 31, 2025
Change
-0%
Bid28.1
Ask31.9
volume0
Intrest1
Strike
32.5
32.5
Last Price25.36Jul 30, 2025
Change
-0%
Bid25.7
Ask29.4
volume0
Intrest1
Strike
35
35
Last Price21.81Jul 31, 2025
Change
-0%
Bid23.7
Ask26.9
volume0
Intrest2
Strike
37.5
37.5
Last Price21.64Aug 12, 2025
Change
-0%
Bid20.4
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price17.44Aug 04, 2025
Change
-0%
Bid18.6
Ask21.9
volume0
Intrest2
Strike
42.5
42.5
Last Price15.51Aug 06, 2025
Change
-0%
Bid15.7
Ask19.4
volume0
Intrest2
Strike
45
45
Last Price13.43Aug 07, 2025
Change
-0%
Bid12.9
Ask16.9
volume0
Intrest0
Strike
47.5
47.5
Last Price11.65Aug 12, 2025
Change
-0%
Bid11
Ask14.4
volume0
Intrest2
Strike
50
50
Last Price11.8Jun 17, 2025
Change
-0%
Bid8.2
Ask11.4
volume0
Intrest0
Strike
52.5
52.5
Last Price5.55Jul 25, 2025
Change
-0%
Bid5.6
Ask9.4
volume0
Intrest4
Strike
55
55
Last Price3.8Aug 14, 2025
Change
-0%
Bid3.4
Ask6.9
volume0
Intrest344
Strike
57.5
57.5
Last Price2.33Aug 15, 2025
Change
-0%
Bid0.55
Ask4.4
volume0
Intrest1404
Strike
60
60
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6619
Strike
62.5
62.5
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2084
Strike
65
65
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8140
Strike
67.5
67.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2327
Strike
70
70
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3684
Strike
72.5
72.5
Last Price0.04Jul 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest76
Strike
75
75
Last Price0.24Mar 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
80
80
Last Price0.1Mar 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
85
85