$90.84
-2.28-2.45%
À la clôture: Sep 16, 5:00 PM EST
$93.12
2.282.51%
Après les heures: 9:29 AM EST
TotalEnergies SE Chaîne d'Options
TTENYSE
Dividende: La date ex-dividende est le dans 14 jours
TotalEnergies Options
View TotalEnergies (TTE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price35.08Jul 22, 2026
Change
-0%
Bid39.1
Ask42.3
volume0
Intrest20
Strike
50
50
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask32.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price21Sep 14, 2026
Change
-0%
Bid20.1
Ask22.3
volume0
Intrest2
Strike
70
70
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest111
Last Price10.64Aug 26, 2026
Change
-0%
Bid13.1
Ask14.1
volume0
Intrest3
Strike
77.5
77.5
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest318
Last Price10.82Aug 21, 2026
Change
-0%
Bid10.5
Ask11.6
volume0
Intrest5
Strike
80
80
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest442
Last Price9.2Sep 09, 2026
Change
-0%
Bid8
Ask9.1
volume0
Intrest15
Strike
82.5
82.5
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest995
Last Price8.16Sep 15, 2026
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest47
Strike
85
85
Last Price0.04Sep 16, 2026
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest233
Last Price5.6Sep 15, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest73
Strike
87.5
87.5
Last Price0.1Sep 16, 2026
Change
0.0216.67%
Bid-
Ask0.2
volume1
Intrest306
Last Price1.7Sep 16, 2026
Change
1.7250.29%
Bid0.7
Ask1.6
volume6
Intrest592
Strike
90
90
Last Price0.1Sep 15, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest32
Last Price0.8Sep 16, 2026
Change
0.642.86%
Bid-
Ask0.45
volume15
Intrest1407
Strike
92.5
92.5
Last Price0.6Sep 15, 2026
Change
-0%
Bid1.6
Ask2.1
volume0
Intrest75
Last Price0.1Sep 16, 2026
Change
0.2974.36%
Bid0.05
Ask0.15
volume16
Intrest2708
Strike
95
95
Last Price5.91Aug 18, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest494
Strike
97.5
97.5
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest46
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0