Trade Desk Options
View Trade Desk (TTD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.22Oct 19, 2026
Bid8.05
Ask8.25
volume45
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume1
Intrest3
Last Price7.15Oct 19, 2026
Bid7.05
Ask7.3
volume35
Intrest1
Last Price0.1Oct 19, 2026
Bid-
Ask0.08
volume1
Intrest4
Last Price6.07Oct 19, 2026
Bid6
Ask6.3
volume11
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.02
volume1
Intrest1
Last Price5.23Oct 19, 2026
Bid5.05
Ask5.35
volume1
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.09
volume0
Intrest4
Last Price4.28Oct 19, 2026
Bid4.05
Ask4.3
volume2
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.09
volume1
Intrest23
Last Price3.59Oct 19, 2026
Bid3.4
Ask3.8
volume4
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume2
Intrest10
Last Price3.14Oct 19, 2026
Bid2.91
Ask3.4
volume2
Intrest12
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume8
Intrest13
Last Price3.21Oct 16, 2026
Bid2.47
Ask2.86
volume0
Intrest8
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume11
Intrest9
Last Price2.12Oct 19, 2026
Bid2.09
Ask2.25
volume1
Intrest57
Last Price0.04Oct 19, 2026
Bid-
Ask0.04
volume4
Intrest105
Last Price1.68Oct 19, 2026
Bid1.61
Ask1.76
volume5
Intrest5
Last Price0.02Oct 19, 2026
Bid-
Ask0.02
volume22
Intrest155
Last Price1.22Oct 19, 2026
Bid1.1
Ask1.3
volume6
Intrest50
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.04
volume6
Intrest731
Last Price0.75Oct 19, 2026
Bid0.69
Ask0.81
volume2
Intrest96
Last Price0.08Oct 19, 2026
Bid0.07
Ask0.1
volume652
Intrest1280
Last Price0.39Oct 19, 2026
Bid0.37
Ask0.42
volume131
Intrest519
Last Price0.23Oct 19, 2026
Bid0.21
Ask0.25
volume279
Intrest808
Last Price0.16Oct 19, 2026
Bid0.15
Ask0.18
volume672
Intrest1462
Last Price0.51Oct 19, 2026
Bid0.49
Ask0.53
volume17
Intrest1764
Last Price0.06Oct 19, 2026
Bid0.05
Ask0.06
volume873
Intrest1712
Last Price0.85Oct 19, 2026
Bid0.87
Ask0.97
volume15
Intrest540
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.03
volume476
Intrest2228
Last Price1.38Oct 19, 2026
Bid1.25
Ask1.5
volume6
Intrest220
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume1993
Intrest3654
Last Price1.97Oct 19, 2026
Bid1.78
Ask1.94
volume2
Intrest227
Last Price0.02Oct 19, 2026
Bid-
Ask0.02
volume25
Intrest755
Last Price2.53Oct 19, 2026
Bid2.09
Ask2.66
volume1
Intrest84
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume5
Intrest2113
Last Price2.87Oct 19, 2026
Bid2.65
Ask3.05
volume2
Intrest18
Last Price0.03Oct 19, 2026
Bid-
Ask0.01
volume3
Intrest304
Last Price3.45Oct 19, 2026
Bid3.15
Ask3.65
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume2
Intrest204
Last Price4Oct 12, 2026
Bid3.3
Ask4.5
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.01
volume2
Intrest98
Last Price3.5Oct 16, 2026
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest260
Last Price5Oct 19, 2026
Bid4.7
Ask5.3
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.14
volume1
Intrest18
Last Price5.5Oct 19, 2026
Bid5.15
Ask6.55
volume2
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.04
volume0
Intrest43
Last Price5.95Oct 19, 2026
Bid5.65
Ask6.05
volume2
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.51
volume0
Intrest28
Last Price6.47Oct 19, 2026
Bid6.15
Ask6.9
volume2
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.51
volume0
Intrest52
Last Price6.92Oct 19, 2026
Bid6.65
Ask7.05
volume7
Intrest2
Last Price0.1Oct 15, 2026
Bid-
Ask0.49
volume0
Intrest66
Last Price7.35Oct 19, 2026
Bid7.15
Ask7.55
volume15
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price7.82Oct 19, 2026
Bid7.7
Ask7.95
volume33
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price8.84Oct 19, 2026
Bid8.65
Ask9.05
volume20
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest13
Last Price9.84Oct 19, 2026
Bid9.65
Ask9.95
volume23
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.91
volume0
Intrest6
Last Price10.84Oct 19, 2026
Bid10.65
Ask11.05
volume8
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest26
Last Price11.95Oct 19, 2026
Bid11.65
Ask12
volume20
Intrest0
