$77.24
3.995.45%
À la fermeture: -
$77.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Toro (NYSE:TTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.76Jan 15, 2025
Change
00%
Bid30.4
Ask33.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price28.27Nov 25, 2024
Change
00%
Bid16.1
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price0.09Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest85
Last Price8.8Mar 07, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest1
Strike
65
65
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.5Mar 10, 2025
Change
3.797.37%
Bid6.9
Ask9.6
volume1
Intrest3
Strike
70
70
Last Price0.25Mar 10, 2025
Change
0.4162.12%
Bid0.15
Ask0.45
volume2
Intrest360
Last Price1.25Mar 07, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest110
Strike
75
75
Last Price1.2Mar 10, 2025
Change
1.453.85%
Bid0.4
Ask1.25
volume10
Intrest358
Last Price0.8Mar 10, 2025
Change
0.64400%
Bid0.75
Ask1.45
volume8
Intrest323
Strike
80
80
Last Price3.9Mar 10, 2025
Change
2.8642.31%
Bid3.1
Ask4.3
volume6
Intrest75
Last Price0.24Mar 10, 2025
Change
0.16200%
Bid0.05
Ask0.2
volume1
Intrest285
Strike
85
85
Last Price11.95Mar 06, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.0125%
Bid-
Ask0.3
volume3
Intrest296
Strike
90
90
Last Price14.22Mar 04, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
95
95
Last Price10.72Dec 02, 2024
Change
00%
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest642
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.68Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.46Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price1.15Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price1.8Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0