$75.90
0.100.13%
À la fermeture: -
$75.90
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Toro (NYSE:TTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.3May 02, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest2
Strike
60
60
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.5May 02, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest7
Strike
65
65
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price6.75May 13, 2025
Change
0.69.76%
Bid5.1
Ask8.1
volume3
Intrest61
Strike
70
70
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price1.05May 12, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest11
Strike
75
75
Last Price4.71May 02, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
80
80
Last Price15.2Apr 07, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0