$116.94
-0.37-0.32%
À la fermeture: -
$116.94
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ServiceTitan (NASDAQ:TTAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ServiceTitan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ServiceTitan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price60May 29, 2025
Change
00%
Bid63.3
Ask66.2
volume0
Intrest0
Strike
50
50
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest53
Last Price51.43Jun 27, 2025
Change
00%
Bid58.3
Ask60.9
volume0
Intrest10
Strike
55
55
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price50May 29, 2025
Change
00%
Bid53.3
Ask55.9
volume0
Intrest1
Strike
60
60
Last Price2.5Jan 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price50.3May 22, 2025
Change
00%
Bid43.3
Ask45.2
volume0
Intrest18
Strike
70
70
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price28.8Jun 10, 2025
Change
00%
Bid38.3
Ask40.9
volume0
Intrest17
Strike
75
75
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest52
Last Price23Jun 10, 2025
Change
00%
Bid33.3
Ask36
volume0
Intrest3
Strike
80
80
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price26.4Jul 10, 2025
Change
00%
Bid28.3
Ask31
volume0
Intrest3
Strike
85
85
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest33
Last Price20Jun 30, 2025
Change
00%
Bid23.8
Ask25.4
volume0
Intrest117
Strike
90
90
Last Price0.21Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price10.6Jun 12, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest33
Strike
95
95
Last Price0.72Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price11.8Jul 10, 2025
Change
00%
Bid13.6
Ask15.2
volume0
Intrest219
Strike
100
100
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest683
Last Price8Jul 18, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest74
Strike
105
105
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest129
Last Price5.13Jul 18, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest522
Strike
110
110
Last Price0.28Jul 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest362
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest556
Strike
115
115
Last Price2.57Jul 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest51
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
120
120
Last Price6.89Jul 18, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest3
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
125
125
Last Price13.9Jul 17, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
130
130
Last Price16.4May 20, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest60
Strike
135
135
Last Price22.15Jul 17, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
140
140
Last Price28Apr 28, 2025
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Last Price8.41May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
145
145
Last Price30.4Jul 17, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest1
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Strike
150
150
Last Price47.3Jun 10, 2025
Change
00%
Bid34.1
Ask36.7
volume0
Intrest0
Last Price6.23May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
155
155
Last Price42.6Jun 05, 2025
Change
00%
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Strike
160
160
Last Price45.1Apr 21, 2025
Change
00%
Bid44.1
Ask47.4
volume0
Intrest0
Last Price5.25Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
165
165
Last Price53.8Apr 21, 2025
Change
00%
Bid48.7
Ask51.6
volume0
Intrest0
Last Price3.69May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.1
Ask61.7
volume0
Intrest0
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Last Price1.54May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid69.2
Ask72.5
volume0
Intrest0
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid74.1
Ask77.5
volume0
Intrest0