ServiceTitan Inc Chaîne d'Options

TTANNASDAQ

Trade with Public

Trade with Public

$83.12

-3.94-4.53%

Dern. MÀJ: Oct 26, 7:57 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

ServiceTitan Options

View ServiceTitan (TTAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.58

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price37.35Oct 02, 2026

Change

-0%

Bid51.1

Ask55.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid46.1

Ask50.2

volume0

Intrest0

Strike

35

35

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price31.43Oct 07, 2026

Change

-0%

Bid41.3

Ask45.2

volume0

Intrest1

Strike

40

40

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Last Price38Oct 22, 2026

Change

-0%

Bid36.1

Ask40.2

volume0

Intrest1

Strike

45

45

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest269

Last Price32.22Oct 21, 2026

Change

-0%

Bid31.2

Ask34.9

volume0

Intrest7

Strike

50

50

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest342

Last Price11.8Sep 30, 2026

Change

-0%

Bid26.7

Ask30.1

volume0

Intrest221

Strike

55

55

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest366

Last Price23.49Oct 22, 2026

Change

-0%

Bid21.9

Ask25.2

volume0

Intrest229

Strike

60

60

Last Price0.15Oct 26, 2026

Change

-0%

Bid0.05

Ask0.55

volume2

Intrest383

Last Price15Oct 20, 2026

Change

-0%

Bid17

Ask20.2

volume0

Intrest463

Strike

65

65

Last Price0.26Oct 26, 2026

Change

0.0952.94%

Bid0.2

Ask0.35

volume3

Intrest118

Last Price14.9Oct 26, 2026

Change

2.916.29%

Bid12.3

Ask15.3

volume3

Intrest241

Strike

70

70

Last Price0.68Oct 26, 2026

Change

0.1836%

Bid0.65

Ask0.8

volume6

Intrest70

Last Price9.85Oct 26, 2026

Change

3.6527.04%

Bid8.2

Ask11.9

volume4

Intrest1116

Strike

75

75

Last Price1.5Oct 26, 2026

Change

0.1914.5%

Bid1.55

Ask1.9

volume11

Intrest114

Last Price6.77Oct 26, 2026

Change

2.9730.49%

Bid6.4

Ask8.6

volume10

Intrest720

Strike

80

80

Last Price2.5Oct 26, 2026

Change

0.27.41%

Bid3.3

Ask4.6

volume5

Intrest37

Last Price4.2Oct 26, 2026

Change

2.335.38%

Bid2.5

Ask4.9

volume14

Intrest318

Strike

85

85

Last Price6.05Oct 26, 2026

Change

1.6336.88%

Bid5.7

Ask7.4

volume5

Intrest12

Last Price2.2Oct 26, 2026

Change

1.845%

Bid1.6

Ask3.5

volume376

Intrest514

Strike

90

90

Last Price7.15Oct 23, 2026

Change

-0%

Bid8.4

Ask10.6

volume0

Intrest15

Last Price1.15Oct 26, 2026

Change

1.3554%

Bid0.45

Ask1.65

volume5

Intrest137

Strike

95

95

Last Price-

Change

-

Bid12.1

Ask14.6

volume0

Intrest0

Last Price1.5Oct 23, 2026

Change

-0%

Bid0.25

Ask1.15

volume0

Intrest112

Strike

100

100

Last Price-

Change

-

Bid15.6

Ask19.1

volume0

Intrest0

Last Price0.82Oct 22, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest82

Strike

105

105

Last Price-

Change

-

Bid20.3

Ask24.2

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest14

Strike

110

110

Last Price-

Change

-

Bid25.2

Ask28.9

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid30.7

Ask33.5

volume0

Intrest0