$13.85
0.322.37%
À la clôture: Sep 25, 5:00 PM EST
$13.85
N/A
Après les heures: Sep 25, 4:00 PM EST
Titan America SA Chaîne d'Options
TTAMNYSE
Dividende: La date ex-dividende est le dans 4 jours
Titan America Options
View Titan America (TTAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
38.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.95Sep 22, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.48Apr 16, 2026
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jul 23, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
10
10
Last Price1.26Mar 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.9Jun 18, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
15
15
Last Price0.85Sep 22, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest263
Last Price0.22Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
17.5
17.5
Last Price3.4Sep 16, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.76Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
20
20
Last Price2.75Jul 28, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.2Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0