$421.39
-2.92-0.69%
À la fermeture: -
$421.39
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trane Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price185.6Jan 30, 2025
Change
00%
Bid237.3
Ask241.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price147Apr 09, 2025
Change
00%
Bid232.3
Ask235.7
volume0
Intrest0
Strike
190
190
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price207.51May 02, 2025
Change
00%
Bid227.3
Ask230.7
volume0
Intrest0
Strike
195
195
Last Price0.2Jun 12, 2025
Change
0.6576.47%
Bid-
Ask0.9
volume2
Intrest2
Last Price232.2Jun 05, 2025
Change
00%
Bid222.3
Ask225.7
volume0
Intrest0
Strike
200
200
Last Price0.23Jun 12, 2025
Change
0.7275.79%
Bid-
Ask0.9
volume2
Intrest20
Last Price-
Change
-
Bid212.3
Ask215.8
volume0
Intrest0
Strike
210
210
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price-
Change
-
Bid202.3
Ask206.4
volume0
Intrest0
Strike
220
220
Last Price1.35Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price-
Change
-
Bid192.3
Ask196.4
volume0
Intrest0
Strike
230
230
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid182.3
Ask186.5
volume0
Intrest0
Strike
240
240
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid172.4
Ask176.4
volume0
Intrest0
Strike
250
250
Last Price0.56May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price172.2Jun 05, 2025
Change
00%
Bid162.4
Ask166.4
volume0
Intrest0
Strike
260
260
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price163Jun 05, 2025
Change
00%
Bid152.4
Ask156.4
volume0
Intrest0
Strike
270
270
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest101
Last Price152.6Jun 05, 2025
Change
00%
Bid142.4
Ask146.6
volume0
Intrest0
Strike
280
280
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price142.2Jun 05, 2025
Change
00%
Bid132.4
Ask136.5
volume0
Intrest0
Strike
290
290
Last Price1.65Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Last Price132.2Jun 05, 2025
Change
00%
Bid122.4
Ask126.5
volume0
Intrest0
Strike
300
300
Last Price0.89May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Last Price122.6Jun 05, 2025
Change
00%
Bid112.4
Ask116.6
volume0
Intrest0
Strike
310
310
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest41
Last Price112.2Jun 05, 2025
Change
00%
Bid102.5
Ask106.6
volume0
Intrest0
Strike
320
320
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price99.2Jun 09, 2025
Change
00%
Bid92.5
Ask96.5
volume0
Intrest6
Strike
330
330
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price92.2Jun 05, 2025
Change
00%
Bid82.5
Ask86.5
volume0
Intrest23
Strike
340
340
Last Price1.15Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price77.3Jun 02, 2025
Change
00%
Bid72.5
Ask76.8
volume0
Intrest120
Strike
350
350
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest140
Last Price74.98Jun 04, 2025
Change
00%
Bid62.5
Ask66.8
volume0
Intrest92
Strike
360
360
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest59
Last Price61.2Jun 06, 2025
Change
00%
Bid52.5
Ask56
volume0
Intrest79
Strike
370
370
Last Price1May 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest40
Last Price44.94Jun 12, 2025
Change
7.0613.58%
Bid43
Ask46
volume2
Intrest99
Strike
380
380
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price34.71Jun 12, 2025
Change
5.1913.01%
Bid32.8
Ask36.2
volume1
Intrest121
Strike
390
390
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Last Price35.36Jun 04, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest115
Strike
400
400
Last Price0.6Jun 11, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest112
Last Price15.8Jun 11, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest424
Strike
410
410
Last Price2.47Jun 10, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest181
Last Price8.4Jun 12, 2025
Change
3.630%
Bid7.8
Ask8.6
volume4
Intrest279
Strike
420
420
Last Price3.4Jun 11, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest81
Last Price3.2Jun 11, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest268
Strike
430
430
Last Price9.71Jun 11, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest54
Last Price0.95Jun 10, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest92
Strike
440
440
Last Price13.4May 28, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest12
Last Price2.4Jun 11, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest331
Strike
450
450
Last Price25.55Jun 02, 2025
Change
00%
Bid24.6
Ask27.6
volume0
Intrest1
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest55
Strike
460
460
Last Price30.2May 30, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Strike
470
470
Last Price89.9Dec 26, 2024
Change
00%
Bid43.8
Ask48
volume0
Intrest0
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Last Price0.44Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price0.41Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid103.8
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid113.8
Ask117.9
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
560
560
Last Price198.5Feb 18, 2025
Change
00%
Bid133.8
Ask137.9
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
580
580
Last Price218.5Feb 18, 2025
Change
00%
Bid153.8
Ask158
volume0
Intrest0