$409.27
1.780.44%
À la fermeture: -
$409.27
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trane Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid307.7
Ask311.8
volume0
Intrest0
Strike
100
100
Last Price0.11Jul 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid302.7
Ask306.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid297.6
Ask301.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid292.7
Ask296.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid288.2
Ask292.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid282.7
Ask286.8
volume0
Intrest0
Strike
125
125
Last Price0.54Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid277.7
Ask281.8
volume0
Intrest0
Strike
130
130
Last Price0.86Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid272.7
Ask276.8
volume0
Intrest0
Strike
135
135
Last Price0.32Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price193.85Jun 14, 2024
Change
00%
Bid267.8
Ask272
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid262.8
Ask266.9
volume0
Intrest4
Strike
145
145
Last Price0.39Jul 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price247.5Oct 28, 2024
Change
00%
Bid257.8
Ask261.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid252.7
Ask256.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid247.8
Ask251.9
volume0
Intrest0
Strike
160
160
Last Price2.25Jan 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid242.7
Ask246.5
volume0
Intrest0
Strike
165
165
Last Price2Jan 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid237.8
Ask241.5
volume0
Intrest0
Strike
170
170
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid232.8
Ask236.6
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest40
Last Price143.41Apr 30, 2024
Change
00%
Bid227.9
Ask232
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest130
Last Price169.3Aug 27, 2024
Change
00%
Bid222.9
Ask226.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest25
Last Price151.6Jul 24, 2024
Change
00%
Bid217.9
Ask221.6
volume0
Intrest6
Strike
190
190
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Last Price210.6Nov 15, 2024
Change
00%
Bid212.8
Ask216.9
volume0
Intrest16
Strike
195
195
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price206.74Nov 15, 2024
Change
00%
Bid207.9
Ask212
volume0
Intrest4810
Strike
200
200
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid197.9
Ask202
volume0
Intrest21
Strike
210
210
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price66.7Feb 20, 2024
Change
00%
Bid188
Ask192.1
volume0
Intrest10
Strike
220
220
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price118.2Sep 03, 2024
Change
00%
Bid178
Ask181.7
volume0
Intrest18
Strike
230
230
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price91.67Apr 30, 2024
Change
00%
Bid168.5
Ask172.2
volume0
Intrest5
Strike
240
240
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price149.6Oct 11, 2024
Change
00%
Bid158.2
Ask162.2
volume0
Intrest32
Strike
250
250
Last Price0.55Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest465
Last Price155.08Nov 11, 2024
Change
00%
Bid148.1
Ask151.7
volume0
Intrest98
Strike
260
260
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price149.48Nov 13, 2024
Change
00%
Bid138.2
Ask141.8
volume0
Intrest156
Strike
270
270
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price72.82Sep 09, 2024
Change
00%
Bid128.2
Ask131.8
volume0
Intrest34
Strike
280
280
Last Price1.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price110.38Oct 09, 2024
Change
00%
Bid118.2
Ask121.5
volume0
Intrest26
Strike
290
290
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price110.22Nov 18, 2024
Change
40.2257.46%
Bid108.3
Ask111.6
volume1
Intrest100
Strike
300
300
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price47.73Sep 09, 2024
Change
00%
Bid98.5
Ask102.1
volume0
Intrest50
Strike
310
310
Last Price0.15Nov 18, 2024
Change
0.1955.88%
Bid-
Ask0.3
volume30
Intrest68
Last Price59.6Oct 30, 2024
Change
00%
Bid88.5
Ask92.2
volume0
Intrest67
Strike
320
320
Last Price0.25Nov 18, 2024
Change
0.2145.65%
Bid-
Ask0.25
volume65
Intrest97
Last Price63.1Oct 29, 2024
Change
00%
Bid78.6
Ask82.2
volume0
Intrest39
Strike
330
330
Last Price0.6Nov 15, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest209
Last Price74.4Nov 12, 2024
Change
00%
Bid68.8
Ask72.4
volume0
Intrest127
Strike
340
340
Last Price0.6Nov 11, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest152
Last Price64.5Nov 14, 2024
Change
00%
Bid59.5
Ask62.3
volume0
Intrest128
Strike
350
350
Last Price0.85Nov 15, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest106
Last Price46.2Nov 08, 2024
Change
00%
Bid49.5
Ask53.2
volume0
Intrest43
Strike
360
360
Last Price0.95Nov 18, 2024
Change
0.3225.2%
Bid0.85
Ask1.15
volume3
Intrest88
Last Price45Nov 18, 2024
Change
512.5%
Bid40
Ask43.6
volume1
Intrest81
Strike
370
370
Last Price1.82Nov 18, 2024
Change
0.4319.11%
Bid0.45
Ask1.8
volume3
Intrest76
Last Price30.93Nov 15, 2024
Change
00%
Bid32
Ask34
volume0
Intrest98
Strike
380
380
Last Price2.92Nov 18, 2024
Change
0.6818.89%
Bid1.9
Ask3
volume10
Intrest31
Last Price22.9Nov 15, 2024
Change
00%
Bid24
Ask26.3
volume0
Intrest153
Strike
390
390
Last Price4.55Nov 18, 2024
Change
1.322.22%
Bid2.6
Ask4.9
volume19
Intrest177
Last Price17.9Nov 18, 2024
Change
1.569.55%
Bid17.1
Ask18.3
volume7
Intrest566
Strike
400
400
Last Price7.4Nov 18, 2024
Change
2.122.11%
Bid5.1
Ask7.7
volume18
Intrest63
Last Price11.8Nov 18, 2024
Change
0.32.61%
Bid11.2
Ask12.3
volume35
Intrest158
Strike
410
410
Last Price11.7Nov 18, 2024
Change
2.5427.73%
Bid9.5
Ask11.8
volume13
Intrest18
Last Price7.9Nov 18, 2024
Change
114.49%
Bid6.7
Ask7.9
volume32
Intrest633
Strike
420
420
Last Price15.4Nov 18, 2024
Change
4.723.38%
Bid16.4
Ask17.7
volume5
Intrest10
Last Price4.3Nov 18, 2024
Change
0.410.26%
Bid2.25
Ask5
volume5
Intrest70
Strike
430
430
Last Price23.5Nov 14, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest6
Last Price2.25Nov 18, 2024
Change
00%
Bid2.1
Ask2.6
volume2
Intrest620
Strike
440
440
Last Price117.8Apr 30, 2024
Change
00%
Bid30.1
Ask34.2
volume0
Intrest0
Last Price1.46Nov 18, 2024
Change
0.7433.64%
Bid1.05
Ask1.4
volume2
Intrest61
Strike
450
450
Last Price-
Change
-
Bid39.3
Ask42.3
volume0
Intrest0
Last Price0.77Nov 18, 2024
Change
0.5139.84%
Bid0.25
Ask1.75
volume1
Intrest13
Strike
460
460
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Last Price0.41Nov 18, 2024
Change
0.3243.84%
Bid0.05
Ask1.5
volume2
Intrest4
Strike
470
470
Last Price-
Change
-
Bid59.5
Ask62.7
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Last Price0.44Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest0