$338.10
5.481.65%
Pré-commercialisation: 5:40 AM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trane Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trane Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131
Ask135.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask126
volume0
Intrest0
Strike
210
210
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Strike
220
220
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid101.9
Ask106
volume0
Intrest0
Strike
230
230
Last Price1.22Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price86.14Apr 17, 2025
Change
00%
Bid81.5
Ask85.3
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price76.9Apr 10, 2025
Change
00%
Bid72
Ask76.5
volume0
Intrest1
Strike
260
260
Last Price1.55Apr 21, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest2
Last Price56.8Apr 09, 2025
Change
00%
Bid63.6
Ask66.3
volume0
Intrest5
Strike
270
270
Last Price2.95Apr 21, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Strike
280
280
Last Price2.05Apr 22, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest26
Last Price36.78Apr 09, 2025
Change
00%
Bid44.6
Ask47.8
volume0
Intrest2
Strike
290
290
Last Price6Apr 21, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest13
Last Price29.74Apr 09, 2025
Change
00%
Bid35.9
Ask39.2
volume0
Intrest2
Strike
300
300
Last Price4.02Apr 22, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest21
Last Price35.3Apr 01, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest0
Strike
310
310
Last Price11.4Apr 21, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest183
Last Price23Apr 17, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest0
Strike
320
320
Last Price8.87Apr 22, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest55
Last Price11.4Apr 21, 2025
Change
00%
Bid15.6
Ask17.4
volume0
Intrest18
Strike
330
330
Last Price21.3Apr 21, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest203
Last Price11Apr 22, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest32
Strike
340
340
Last Price18.5Apr 22, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest28
Last Price6Apr 22, 2025
Change
00%
Bid4
Ask8
volume0
Intrest46
Strike
350
350
Last Price26Apr 22, 2025
Change
00%
Bid22.4
Ask24.3
volume0
Intrest128
Last Price4.08Apr 22, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest39
Strike
360
360
Last Price21Apr 15, 2025
Change
00%
Bid28.9
Ask32.1
volume0
Intrest20
Last Price2Apr 22, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest267
Strike
370
370
Last Price54.5Apr 07, 2025
Change
00%
Bid37.3
Ask40.1
volume0
Intrest1
Last Price0.75Apr 21, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest38
Strike
380
380
Last Price32.1Apr 14, 2025
Change
00%
Bid46.2
Ask49.5
volume0
Intrest2
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
390
390
Last Price58.4Apr 22, 2025
Change
00%
Bid56.1
Ask59.2
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid66
Ask69.2
volume0
Intrest0
Last Price1.11Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
420
420
Last Price99.1Apr 09, 2025
Change
00%
Bid85
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid115
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0