$448.65
2.280.51%
À la fermeture: -
$448.65
0.000.00%
Après les heures de négociation: 4:09 PM EDT
Comments
Loading...
Trane Technologies (NYSE:TT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trane Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trane Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price171.6Oct 29, 2025
Change
-0%
Bid188
Ask191.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid177.6
Ask181.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.6
Ask171.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask161.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price132.9Oct 29, 2025
Change
-0%
Bid147.7
Ask151.2
volume0
Intrest24
Strike
300
300
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid138.2
Ask141.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask131.3
volume0
Intrest0
Strike
320
320
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price85.5Sep 04, 2025
Change
-0%
Bid117.9
Ask121.3
volume0
Intrest8
Strike
330
330
Last Price1.5Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid108.7
Ask111.4
volume0
Intrest0
Strike
340
340
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid98.4
Ask101.4
volume0
Intrest0
Strike
350
350
Last Price0.02Oct 31, 2025
Change
0.0571.43%
Bid-
Ask2.15
volume1
Intrest32
Last Price74.1Oct 29, 2025
Change
-0%
Bid89.1
Ask91.5
volume0
Intrest0
Strike
360
360
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest39
Last Price81.8Oct 30, 2025
Change
-0%
Bid78.9
Ask81.6
volume0
Intrest13
Strike
370
370
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest37
Last Price63.3Oct 30, 2025
Change
-0%
Bid69.3
Ask71.9
volume0
Intrest3
Strike
380
380
Last Price0.53Oct 30, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest161
Last Price51.9Oct 30, 2025
Change
-0%
Bid59.5
Ask62
volume0
Intrest12
Strike
390
390
Last Price0.63Oct 31, 2025
Change
0.2357.5%
Bid0.05
Ask0.85
volume1
Intrest115
Last Price54.4Oct 30, 2025
Change
-0%
Bid49.5
Ask52.4
volume0
Intrest15
Strike
400
400
Last Price0.9Oct 31, 2025
Change
0.3528%
Bid0.6
Ask1.15
volume12
Intrest139
Last Price49Oct 30, 2025
Change
-0%
Bid40.1
Ask43.2
volume0
Intrest30
Strike
410
410
Last Price1.73Oct 31, 2025
Change
0.073.89%
Bid1
Ask2.45
volume3
Intrest338
Last Price40.55Oct 30, 2025
Change
-0%
Bid31.2
Ask34.2
volume0
Intrest171
Strike
420
420
Last Price3.3Oct 31, 2025
Change
0.4311.53%
Bid2.2
Ask3.1
volume2
Intrest83
Last Price24.5Oct 30, 2025
Change
-0%
Bid23.2
Ask26
volume0
Intrest84
Strike
430
430
Last Price4.32Oct 31, 2025
Change
1.1821.45%
Bid4.2
Ask5
volume4
Intrest28
Last Price18.95Oct 31, 2025
Change
0.934.68%
Bid16.4
Ask18.9
volume1
Intrest209
Strike
440
440
Last Price7.07Oct 31, 2025
Change
2.4325.58%
Bid6.9
Ask7.7
volume1
Intrest2
Last Price12.5Oct 31, 2025
Change
1.412.61%
Bid10.5
Ask13.2
volume11
Intrest191
Strike
450
450
Last Price10.5Oct 30, 2025
Change
-0%
Bid11.1
Ask12.1
volume0
Intrest6
Last Price8.38Oct 30, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest66
Strike
460
460
Last Price34.5Oct 29, 2025
Change
-0%
Bid16.6
Ask18.6
volume0
Intrest1
Last Price3Oct 31, 2025
Change
2.747.37%
Bid3
Ask5.3
volume2
Intrest538
Strike
470
470
Last Price-
Change
-
Bid22.9
Ask25
volume0
Intrest0
Last Price2.45Oct 31, 2025
Change
0.5518.33%
Bid0.8
Ask3
volume3
Intrest25
Strike
480
480
Last Price63Sep 11, 2025
Change
-0%
Bid30.5
Ask33.5
volume0
Intrest0
Last Price2.05Oct 30, 2025
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest146
Strike
490
490
Last Price59.9Oct 30, 2025
Change
-0%
Bid39.7
Ask42.8
volume0
Intrest1
Last Price0.62Oct 30, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest16
Strike
500
500
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid59.3
Ask62.8
volume0
Intrest0
Last Price1.2Aug 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
520
520
Last Price89.3Oct 29, 2025
Change
-0%
Bid69.3
Ask72.6
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid79.3
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid89.3
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid99.3
Ask102.8
volume0
Intrest0
Last Price0.24Oct 23, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid109.3
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid119.3
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid129.3
Ask132.8
volume0
Intrest0