Comments
Loading...
TSS (NASDAQ:TSSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TSS à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TSS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.8May 30, 2025
Change
00%
Bid14.7
Ask15.3
volume0
Intrest12
Strike
2.5
2.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.7May 21, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest449
Strike
5
5
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest301
Last Price9.72Jun 04, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest608
Strike
7.5
7.5
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest672
Last Price7.8Jun 05, 2025
Change
0.567.73%
Bid7.3
Ask7.7
volume13
Intrest1779
Strike
10
10
Last Price0.03Jun 05, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume118
Intrest2341
Last Price6.1Jun 05, 2025
Change
1.327.08%
Bid4.9
Ask5.3
volume22
Intrest1246
Strike
12.5
12.5
Last Price0.1Jun 05, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume17
Intrest661
Last Price2.87Jun 05, 2025
Change
0.176.3%
Bid2.8
Ask3.1
volume488
Intrest2935
Strike
15
15
Last Price0.35Jun 05, 2025
Change
0.1530%
Bid0.4
Ask0.55
volume49
Intrest424
Last Price1.35Jun 05, 2025
Change
0.021.5%
Bid1.35
Ask1.6
volume476
Intrest1363
Strike
17.5
17.5
Last Price1.45Jun 05, 2025
Change
0.169.94%
Bid1.35
Ask1.55
volume49
Intrest88
Last Price0.73Jun 05, 2025
Change
0.1321.67%
Bid0.6
Ask0.7
volume478
Intrest1210
Strike
20
20
Last Price2.9Jun 05, 2025
Change
2.142%
Bid3
Ask3.3
volume1
Intrest1
Last Price0.31Jun 05, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume75
Intrest765
Strike
22.5
22.5
Last Price5.9Jun 04, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1
Last Price0.15Jun 05, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume95
Intrest1249
Strike
25
25
Last Price12.15Jan 27, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume12
Intrest268
Strike
30
30
Last Price14.84May 16, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
35
35
Last Price21.22Jun 02, 2025
Change
00%
Bid17.3
Ask17.7
volume0
Intrest0