$9.87
-0.32-3.14%
À la clôture: Sep 24, 5:00 PM EST
$9.79
-0.40-3.93%
Pré-ouverture: 7:00 AM EST
TSS Inc Chaîne d'Options
TSSINASDAQ
TSS Options
View TSS (TSSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.69Sep 25, 2026
Change
-
Bid4.4
Ask5.7
volume0
Intrest9
Strike
5
5
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest105
Last Price2.5Sep 25, 2026
Change
-
Bid2.35
Ask2.6
volume0
Intrest197
Strike
7.5
7.5
Last Price0.2Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest430
Last Price0.75Sep 25, 2026
Change
-
Bid0.65
Ask0.7
volume0
Intrest3973
Strike
10
10
Last Price0.75Sep 25, 2026
Change
-
Bid0.7
Ask0.9
volume0
Intrest175
Last Price0.15Sep 25, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest430
Strike
12.5
12.5
Last Price2.25Sep 24, 2026
Change
-
Bid2.55
Ask3.2
volume0
Intrest22
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest9
Strike
15
15
Last Price5.7Sep 22, 2026
Change
-
Bid4.3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0