$8.64
-6.61-43.34%
À la fermeture: -
$8.62
-0.02-0.21%
Après les heures de négociation: Nov 14, 7:56 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TSS à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TSS..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.94Nov 03, 2025
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price11.55Nov 03, 2025
Change
-0%
Bid7.8
Ask9.7
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.92Nov 04, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.74Nov 03, 2025
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.03Nov 04, 2025
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.86Nov 06, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.08Nov 03, 2025
Change
-0%
Bid2.35
Ask4.9
volume0
Intrest1
Strike
13
13
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Last Price2.97Nov 06, 2025
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.64Nov 06, 2025
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest2
Strike
14
14
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest37
Last Price2.25Nov 06, 2025
Change
-0%
Bid0.95
Ask3.7
volume0
Intrest5
Strike
14.5
14.5
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Last Price1.15Nov 07, 2025
Change
-0%
Bid0.2
Ask2.75
volume0
Intrest18
Strike
15
15
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price4.58Nov 03, 2025
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest3
Strike
15.5
15.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest110
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest114
Strike
16
16
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1118
Last Price2.8Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
16.5
16.5
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest204
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest270
Strike
17
17
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest56
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Strike
17.5
17.5
Last Price1.41Nov 07, 2025
Change
-0%
Bid0.55
Ask2.1
volume0
Intrest58
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Strike
18
18
Last Price1.95Nov 07, 2025
Change
-0%
Bid0.4
Ask2.7
volume0
Intrest91
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest63
Strike
18.5
18.5
Last Price2Nov 07, 2025
Change
-0%
Bid1.55
Ask3
volume0
Intrest51
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest529
Strike
19
19
Last Price2.55Nov 07, 2025
Change
-0%
Bid1.7
Ask4
volume0
Intrest59
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
19.5
19.5
Last Price3.5Nov 07, 2025
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest3
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Strike
20
20
Last Price3.62Nov 07, 2025
Change
-0%
Bid2.5
Ask4.5
volume0
Intrest13
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest109
Strike
20.5
20.5
Last Price2.73Oct 27, 2025
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest2
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest224
Strike
21
21
Last Price4.98Nov 07, 2025
Change
-0%
Bid4
Ask6.1
volume0
Intrest2
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest789
Strike
21.5
21.5
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest753
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.24Nov 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest158
Strike
23
23
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest96
Strike
23.5
23.5
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest107
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24.5
24.5
Last Price5.03Oct 31, 2025
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.77Nov 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest37
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price0.9Oct 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.77Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
29.5
29.5
Last Price11.11Nov 04, 2025
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest39
Strike
30
30
Last Price11.5Nov 04, 2025
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0