$61.39
0.600.99%
À la fermeture: -
$61.00
-0.39-0.64%
Après les heures de négociation: 5:52 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tyson Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price17.8Apr 08, 2025
Change
00%
Bid20.5
Ask22.2
volume0
Intrest2
Strike
40
40
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest112
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price11.3Apr 07, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest6
Strike
47.5
47.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price8.7Apr 08, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest22
Strike
50
50
Last Price0.13Apr 22, 2025
Change
0.0318.75%
Bid0.1
Ask0.25
volume83
Intrest143
Last Price8.73Apr 21, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest7
Strike
52.5
52.5
Last Price0.3Apr 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest30
Last Price6.6Apr 16, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest37
Strike
55
55
Last Price0.45Apr 22, 2025
Change
0.118.18%
Bid0.35
Ask0.45
volume2
Intrest141
Last Price5.1Apr 22, 2025
Change
0.8118.88%
Bid4.8
Ask5
volume15
Intrest66
Strike
57.5
57.5
Last Price0.87Apr 22, 2025
Change
0.1817.14%
Bid0.7
Ask0.85
volume218
Intrest122
Last Price2.95Apr 22, 2025
Change
0.155.36%
Bid2.35
Ask3.2
volume20
Intrest571
Strike
60
60
Last Price1.5Apr 22, 2025
Change
0.2715.25%
Bid1.4
Ask2.3
volume21
Intrest173
Last Price1.57Apr 22, 2025
Change
0.1913.77%
Bid1.55
Ask1.75
volume26
Intrest419
Strike
62.5
62.5
Last Price2.5Apr 22, 2025
Change
0.155.66%
Bid2.5
Ask2.65
volume7
Intrest80
Last Price0.6Apr 22, 2025
Change
0.120%
Bid0.65
Ask0.85
volume253
Intrest1066
Strike
65
65
Last Price4.63Apr 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest5
Last Price0.23Apr 22, 2025
Change
0.13130%
Bid0.2
Ask0.25
volume23
Intrest697
Strike
67.5
67.5
Last Price6Apr 17, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest44
Strike
70
70
Last Price9.1Apr 21, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0