$51.82
-0.20-0.38%
À la clôture: Sep 22, 5:00 PM EST
$51.82
N/A
Après les heures: 4:34 PM EST
Tyson Foods Inc Chaîne d'Options
TSNNYSE
Tyson Foods Options
View Tyson Foods (TSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23.15Aug 31, 2026
Change
-0%
Bid17.6
Ask19.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Jul 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
40
40
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 22, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume2
Intrest62
Last Price4.8Sep 17, 2026
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.17Sep 22, 2026
Change
0.0541.67%
Bid0.1
Ask0.2
volume14
Intrest195
Last Price3.35Sep 18, 2026
Change
-0%
Bid2.35
Ask2.95
volume0
Intrest27
Strike
50
50
Last Price0.5Sep 22, 2026
Change
-0%
Bid0.45
Ask0.55
volume75
Intrest1074
Last Price1.16Sep 22, 2026
Change
0.1914.07%
Bid0.9
Ask1.1
volume8
Intrest412
Strike
52.5
52.5
Last Price1.47Sep 22, 2026
Change
0.032%
Bid1.1
Ask1.75
volume3
Intrest293
Last Price0.29Sep 22, 2026
Change
0.125.64%
Bid0.25
Ask0.35
volume396
Intrest739
Strike
55
55
Last Price3.24Sep 22, 2026
Change
0.041.25%
Bid3.2
Ask3.6
volume18
Intrest360
Last Price0.08Sep 22, 2026
Change
0.0327.27%
Bid0.05
Ask0.1
volume19
Intrest548
Strike
57.5
57.5
Last Price4.79Sep 21, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest243
Last Price0.05Sep 22, 2026
Change
0.0337.5%
Bid-
Ask0.5
volume6
Intrest1089
Strike
60
60
Last Price4.1Sep 02, 2026
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
62.5
62.5
Last Price9.7Sep 03, 2026
Change
-0%
Bid8.6
Ask12
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
0.2288%
Bid-
Ask0.05
volume6
Intrest207
Strike
65
65
Last Price3.98May 14, 2026
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
67.5
67.5
Last Price5.08May 18, 2026
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
70
70
Last Price12.11Jul 02, 2026
Change
-0%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
0.2686.67%
Bid-
Ask0.2
volume1
Intrest145
Strike
72.5
72.5
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.3Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.17Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price25Apr 23, 2026
Change
-0%
Bid36.1
Ask40
volume0
Intrest0