$63.77
00.00%
À la fermeture: -
$63.77
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tyson Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.7Aug 05, 2024
Change
00%
Bid35
Ask38
volume0
Intrest1
Strike
27.5
27.5
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price31.6Aug 27, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price0.31Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19May 28, 2024
Change
00%
Bid22.4
Ask26.5
volume0
Intrest4
Strike
40
40
Last Price0.18Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price18.8Nov 12, 2024
Change
00%
Bid17.1
Ask20.1
volume0
Intrest4
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price11.57Nov 01, 2024
Change
00%
Bid16.1
Ask16.7
volume0
Intrest222
Strike
47.5
47.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price12.55Nov 13, 2024
Change
00%
Bid13
Ask14.2
volume0
Intrest40
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume30
Intrest144
Last Price12.1Nov 15, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest145
Strike
52.5
52.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest409
Last Price8.7Nov 21, 2024
Change
00%
Bid8.6
Ask9.1
volume0
Intrest363
Strike
55
55
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume6
Intrest1692
Last Price5.72Nov 19, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest363
Strike
57.5
57.5
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume2
Intrest1391
Last Price3.95Nov 22, 2024
Change
0.245.73%
Bid3.8
Ask4
volume10
Intrest2248
Strike
60
60
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.25
Ask0.35
volume230
Intrest1165
Last Price1.95Nov 22, 2024
Change
0.157.14%
Bid1.8
Ask2
volume7
Intrest685
Strike
62.5
62.5
Last Price0.8Nov 22, 2024
Change
0.2523.81%
Bid0.8
Ask0.95
volume19
Intrest469
Last Price0.89Nov 22, 2024
Change
0.011.11%
Bid0.7
Ask0.8
volume358
Intrest1377
Strike
65
65
Last Price1Nov 21, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest241
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume10
Intrest967
Strike
67.5
67.5
Last Price4.06Nov 21, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest106
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume4
Intrest1069
Strike
70
70
Last Price8.8Nov 13, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest15
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest69
Strike
72.5
72.5
Last Price9.3Nov 12, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest11
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
75
75
Last Price11.8Nov 14, 2024
Change
00%
Bid10.6
Ask13.4
volume0
Intrest14
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
80
80
Last Price16.8Nov 12, 2024
Change
00%
Bid14.6
Ask18.6
volume0
Intrest112
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0