$55.38
0.010.02%
Pré-commercialisation: 5:48 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tyson Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.67May 29, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.19May 29, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price31.75Sep 06, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price18.12May 12, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price14.9May 29, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Last Price13.5May 29, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Last Price11May 29, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Last Price8.3May 29, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Jun 09, 2025
Change
0.0120%
Bid-
Ask0.2
volume2
Intrest237
Last Price5.7Jun 03, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest54
Strike
50
50
Last Price0.03Jun 09, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest934
Last Price3.1Jun 09, 2025
Change
0.411.43%
Bid2.65
Ask3.2
volume80
Intrest13
Strike
52.5
52.5
Last Price0.1Jun 09, 2025
Change
00%
Bid0.05
Ask0.15
volume8
Intrest2243
Last Price0.85Jun 09, 2025
Change
0.2119.81%
Bid0.85
Ask0.95
volume40
Intrest675
Strike
55
55
Last Price0.5Jun 09, 2025
Change
0.116.67%
Bid0.5
Ask0.55
volume41
Intrest1919
Last Price0.05Jun 09, 2025
Change
0.0758.33%
Bid0.05
Ask0.25
volume31
Intrest3936
Strike
57.5
57.5
Last Price2.05Jun 09, 2025
Change
0.188.07%
Bid2.2
Ask3.1
volume10
Intrest8314
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2926
Strike
60
60
Last Price4.6Jun 09, 2025
Change
00%
Bid2.85
Ask5.7
volume2
Intrest70
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1180
Strike
62.5
62.5
Last Price7.7Jun 05, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest12
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1411
Strike
65
65
Last Price9.06Jun 05, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest31
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
67.5
67.5
Last Price11.6Jun 02, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest16
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2078
Strike
70
70
Last Price7.9Nov 12, 2024
Change
00%
Bid12.6
Ask16.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
72.5
72.5
Last Price9.6Dec 05, 2024
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest189
Strike
75
75
Last Price19.5May 05, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest26
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.19Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0