$55.51
1.612.99%
À la fermeture: -
$55.50
-0.01000-0.02%
Après les heures de négociation: 5:00 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tyson Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tyson Foods..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.4Oct 21, 2025
Change
-0%
Bid18.6
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price11.2Nov 10, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest4
Strike
42.5
42.5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest397
Last Price8.83Nov 10, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest9
Strike
45
45
Last Price0.03Nov 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest383
Last Price7.13Nov 11, 2025
Change
0.192.6%
Bid7.4
Ask8.6
volume2
Intrest54
Strike
47.5
47.5
Last Price0.03Nov 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest3567
Last Price5.5Nov 11, 2025
Change
1.330.95%
Bid5.3
Ask6.5
volume11
Intrest233
Strike
50
50
Last Price0.07Nov 11, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume178
Intrest4923
Last Price3.2Nov 11, 2025
Change
1.260%
Bid3
Ask3.7
volume53
Intrest990
Strike
52.5
52.5
Last Price0.14Nov 11, 2025
Change
0.2160%
Bid0.1
Ask0.15
volume137
Intrest910
Last Price1.13Nov 11, 2025
Change
0.63126%
Bid1.15
Ask1.4
volume180
Intrest1327
Strike
55
55
Last Price0.57Nov 11, 2025
Change
0.8459.57%
Bid0.55
Ask0.7
volume44
Intrest226
Last Price0.2Nov 11, 2025
Change
0.12150%
Bid0.15
Ask0.25
volume235
Intrest1796
Strike
57.5
57.5
Last Price2Nov 11, 2025
Change
3.6564.6%
Bid1.9
Ask2.35
volume108
Intrest4
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest1817
Strike
60
60
Last Price7.1Nov 10, 2025
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest1
Last Price0.02Nov 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest23
Strike
62.5
62.5
Last Price8.9Nov 10, 2025
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest7
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0