Tenaris Options
View Tenaris (TS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid29.8
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.18May 18, 2026
Bid27.3
Ask31.6
volume0
Intrest0
Last Price0.2Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price29.8May 18, 2026
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.25Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price0.3Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest204
Last Price-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.45May 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price21.2Apr 21, 2026
Bid17.4
Ask20.8
volume0
Intrest1
Last Price0.5Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.55Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price16.85Apr 21, 2026
Bid12.4
Ask15
volume0
Intrest1
Last Price0.8Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price8.02Aug 28, 2026
Bid10
Ask12.6
volume0
Intrest2
Last Price1.05Jun 08, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price7.45Jul 06, 2026
Bid7.6
Ask10.3
volume0
Intrest8
Last Price0.3Oct 12, 2026
Bid-
Ask0.9
volume0
Intrest9
Last Price4.8Sep 25, 2026
Bid5.4
Ask8.1
volume0
Intrest2
Last Price1.3Sep 08, 2026
Bid0.2
Ask2.15
volume0
Intrest32
Last Price5.12Oct 16, 2026
Bid4.7
Ask5.9
volume2
Intrest35
Last Price1.38Oct 15, 2026
Bid0.5
Ask3.2
volume0
Intrest70
Last Price3.37Oct 16, 2026
Bid2.95
Ask4.2
volume2
Intrest53
Last Price3.8Sep 21, 2026
Bid0.6
Ask2.8
volume0
Intrest2
Last Price1.91Oct 16, 2026
Bid1.65
Ask2.6
volume12
Intrest447
Last Price3.42Oct 05, 2026
Bid1.75
Ask4.6
volume0
Intrest15
Last Price0.58Oct 15, 2026
Bid0.6
Ask3.1
volume0
Intrest187
Last Price4.9Oct 05, 2026
Bid3.9
Ask5.5
volume0
Intrest5
Last Price0.5Sep 22, 2026
Bid-
Ask2.6
volume0
Intrest54
Last Price7.06Jun 05, 2026
Bid5.3
Ask8.2
volume0
Intrest4
Last Price0.6Sep 08, 2026
Bid-
Ask2.3
volume0
Intrest36
Last Price-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.52Oct 06, 2026
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price1.07Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price1.74Jun 03, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.7May 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.8
Ask32.7
volume0
Intrest0
