Trevi Therapeutics Inc Chaîne d'Options

TRVINASDAQ

Trade with Public

Trade with Public

$12.64

-0.29-2.28%

Dern. MÀJ: Oct 23, 1:42 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Trevi Therapeutics Options

View Trevi Therapeutics (TRVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.027.0

7.0

27.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid4

Ask8

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.95

Ask7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask6

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5.1

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price3.6Oct 01, 2026

Change

-

Bid0.2

Ask4.3

volume0

Intrest14

Strike

11

11

Last Price0.4Oct 13, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest2966

Last Price0.75Oct 19, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest580

Strike

12

12

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid0.25

Ask2

volume0

Intrest0

Strike

13

13

Last Price0.01Oct 09, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest272

Strike

14

14

Last Price-

Change

-

Bid0.8

Ask3.6

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2

Strike

15

15

Last Price-

Change

-

Bid0.4

Ask4.2

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-

Bid-

Ask1

volume0

Intrest201

Strike

16

16

Last Price-

Change

-

Bid1.2

Ask5.4

volume0

Intrest0

Last Price0.54Sep 21, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest2

Strike

17

17

Last Price-

Change

-

Bid2.1

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid3

Ask7.1

volume0

Intrest0

Last Price0.96Oct 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest8

Strike

19

19

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5

Ask9.2

volume0

Intrest0

Last Price0.6Sep 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2500

Strike

21

21

Last Price-

Change

-

Bid6

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid8

Ask12.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid10

Ask14.2

volume0

Intrest0