Comments
Loading...
Prévisions Trevi Therapeutics (TRVI)ActualitésGains
Trevi Therapeutics (TRVI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTrevi Therapeutics (NASDAQ:TRVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trevi Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trevi Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid1.55
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1018
Strike
6
6
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1020
Last Price0.15May 14, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest2145
Strike
7
7
Last Price0.8May 14, 2025
Change
0.233.33%
Bid0.65
Ask0.85
volume40
Intrest1176
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Strike
8
8
Last Price1.4May 14, 2025
Change
-
Bid1.6
Ask2.85
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask2.85
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0