$260.40
1.320.51%
À la fermeture: -
$260.40
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Travelers Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.3
Ask103.3
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0
Strike
165
165
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Strike
180
180
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Last Price55Apr 09, 2025
Change
00%
Bid74.4
Ask78.3
volume0
Intrest1
Strike
185
185
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
190
190
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 24, 2025
Change
3.8591.67%
Bid-
Ask0.55
volume3
Intrest24
Last Price57.9Apr 16, 2025
Change
00%
Bid59.6
Ask63.4
volume0
Intrest6
Strike
200
200
Last Price4.02Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
210
210
Last Price0.44Apr 24, 2025
Change
0.1446.67%
Bid-
Ask0.55
volume3
Intrest89
Last Price26.4Apr 08, 2025
Change
00%
Bid39.7
Ask43.6
volume0
Intrest4
Strike
220
220
Last Price0.35Apr 24, 2025
Change
0.346.15%
Bid-
Ask0.6
volume1
Intrest43
Last Price31.61Apr 22, 2025
Change
00%
Bid29.9
Ask33.9
volume0
Intrest5
Strike
230
230
Last Price0.52Apr 24, 2025
Change
0.2330.67%
Bid0.35
Ask1.6
volume1
Intrest315
Last Price22.1Apr 22, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest15
Strike
240
240
Last Price1.12Apr 24, 2025
Change
0.4327.74%
Bid0.95
Ask1.2
volume8
Intrest141
Last Price14Apr 24, 2025
Change
1.612.9%
Bid13.2
Ask15.8
volume2
Intrest82
Strike
250
250
Last Price2.4Apr 24, 2025
Change
129.41%
Bid1.9
Ask2.95
volume7
Intrest350
Last Price7Apr 24, 2025
Change
0.914.75%
Bid6.6
Ask8.4
volume25
Intrest263
Strike
260
260
Last Price5.3Apr 24, 2025
Change
115.87%
Bid5.2
Ask5.7
volume22
Intrest90
Last Price2.5Apr 24, 2025
Change
0.5427.55%
Bid1.65
Ask2.55
volume25
Intrest455
Strike
270
270
Last Price38.6Apr 09, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest58
Last Price0.55Apr 24, 2025
Change
00%
Bid0.4
Ask0.7
volume2
Intrest149
Strike
280
280
Last Price19.2Apr 23, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
300
300
Last Price53.3Apr 04, 2025
Change
00%
Bid37.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price85.8Apr 07, 2025
Change
00%
Bid57
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid87.4
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid107.4
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid127.5
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid137
Ask142
volume0
Intrest0