$271.51
1.230.46%
À la fermeture: -
$271.51
0.000.00%
Après les heures de négociation: Aug 29, 4:10 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Travelers Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Travelers Companies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.9
Ask118.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask113.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Strike
220
220
Last Price0.35Aug 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
230
230
Last Price0.15Aug 22, 2025
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest36
Last Price37.81Aug 22, 2025
Change
-0%
Bid30.5
Ask33.7
volume0
Intrest4
Strike
240
240
Last Price0.79Aug 29, 2025
Change
0.3683.72%
Bid0.2
Ask0.65
volume1
Intrest99
Last Price17.8Aug 07, 2025
Change
-0%
Bid20.5
Ask23.9
volume0
Intrest1
Strike
250
250
Last Price0.5Aug 29, 2025
Change
0.1320.63%
Bid0.4
Ask1.15
volume5
Intrest113
Last Price12.95Aug 26, 2025
Change
-0%
Bid12.5
Ask13.7
volume0
Intrest27
Strike
260
260
Last Price1.32Aug 29, 2025
Change
0.5328.65%
Bid1.25
Ask1.75
volume8
Intrest208
Last Price5.15Aug 29, 2025
Change
1.8526.43%
Bid5
Ask5.6
volume2
Intrest290
Strike
270
270
Last Price4.1Aug 29, 2025
Change
0.918%
Bid3.7
Ask4.4
volume4
Intrest73
Last Price1.25Aug 29, 2025
Change
0.054.17%
Bid1.2
Ask1.7
volume2
Intrest324
Strike
280
280
Last Price6.8Aug 22, 2025
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest5
Last Price1.4Aug 29, 2025
Change
1.06311.76%
Bid-
Ask0.95
volume1
Intrest134
Strike
290
290
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.85Aug 29, 2025
Change
0.791316.67%
Bid-
Ask0.2
volume1
Intrest7
Strike
300
300
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Last Price0.4Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97.4
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid107.3
Ask111.1
volume0
Intrest0