The Travelers Companies Inc Chaîne d'Options

TRVNYSE

$373.28

1.600.43%

Dern. MÀJ: Oct 14, 8:17 AM

$373.26

1.580.43%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 demain le ven. oct. 16th avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue demain à 9:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Travelers Companies Options

View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0470.0

175.0

470.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid197.2

Ask200

volume0

Intrest0

Strike

175

Last Price0.3Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid191.7

Ask195.4

volume0

Intrest0

Strike

180

Last Price0.3Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid186.7

Ask189.9

volume0

Intrest0

Strike

185

Last Price0.35Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price190.5Sep 17, 2026

Change

Bid182.1

Ask185.1

volume0

Intrest4

Strike

190

Last Price0.4Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price185.5Sep 17, 2026

Change

Bid176.7

Ask180.4

volume0

Intrest4

Strike

195

Last Price0.35Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest21

Last Price180.5Sep 17, 2026

Change

Bid171.7

Ask174.6

volume0

Intrest1

Strike

200

Last Price0.4Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Last Price170.5Sep 17, 2026

Change

Bid161.7

Ask165.4

volume0

Intrest1

Strike

210

Last Price0.45Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid152.3

Ask154.6

volume0

Intrest0

Strike

220

Last Price0.1Aug 10, 2026

Change

Bid-

Ask1.55

volume0

Intrest44

Last Price-

Change

Bid142.1

Ask145.1

volume0

Intrest0

Strike

230

Last Price1.15Jun 16, 2026

Change

Bid-

Ask1.35

volume0

Intrest16

Last Price127.78Aug 31, 2026

Change

Bid132.1

Ask134.8

volume0

Intrest0

Strike

240

Last Price1.06Sep 10, 2026

Change

Bid-

Ask1.75

volume0

Intrest11

Last Price57.32Apr 16, 2026

Change

Bid121.7

Ask124.4

volume0

Intrest4

Strike

250

Last Price1.1Sep 10, 2026

Change

Bid-

Ask1.35

volume0

Intrest17

Last Price102.25Oct 02, 2026

Change

Bid111.8

Ask114.4

volume0

Intrest2

Strike

260

Last Price0.45Jul 22, 2026

Change

Bid-

Ask1.35

volume0

Intrest18

Last Price49Jun 23, 2026

Change

Bid101.8

Ask104.9

volume0

Intrest3

Strike

270

Last Price0.25Aug 14, 2026

Change

Bid-

Ask1.05

volume0

Intrest41

Last Price61.35Jul 02, 2026

Change

Bid92.5

Ask94.5

volume0

Intrest6

Strike

280

Last Price0.55Aug 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest44

Last Price90.72Jul 24, 2026

Change

Bid82

Ask84.5

volume0

Intrest16

Strike

290

Last Price0.22Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest40

Last Price62.1Oct 02, 2026

Change

Bid71.8

Ask75.2

volume0

Intrest30

Strike

300

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest222

Last Price63.72Oct 13, 2026

Change

Bid62.5

Ask65.4

volume0

Intrest40

Strike

310

Last Price0.15Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest188

Last Price42.9Sep 22, 2026

Change

Bid52

Ask54.8

volume0

Intrest38

Strike

320

Last Price0.3Oct 13, 2026

Change

Bid-

Ask0.55

volume0

Intrest90

Last Price43.5Oct 13, 2026

Change

Bid42.9

Ask45.4

volume0

Intrest209

Strike

330

Last Price0.2Oct 13, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest115

Last Price33.86Oct 13, 2026

Change

Bid32.6

Ask35.3

volume0

Intrest786

Strike

340

Last Price0.51Oct 13, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest122

Last Price24.24Oct 13, 2026

Change

Bid22.7

Ask24.9

volume0

Intrest279

Strike

350

Last Price0.85Oct 13, 2026

Change

Bid0.3

Ask0.95

volume0

Intrest93

Last Price14.95Oct 13, 2026

Change

Bid14.5

Ask16.2

volume0

Intrest168

Strike

360

Last Price1.96Oct 13, 2026

Change

Bid1.45

Ask2.25

volume0

Intrest201

Last Price7.95Oct 13, 2026

Change

Bid7.6

Ask8.9

volume0

Intrest426

Strike

370

Last Price4.84Oct 13, 2026

Change

Bid4

Ask5.6

volume0

Intrest118

Last Price3.55Oct 13, 2026

Change

Bid3.2

Ask4.2

volume0

Intrest504

Strike

380

Last Price10.8Oct 13, 2026

Change

Bid8.9

Ask11.3

volume0

Intrest57

Last Price1.27Oct 13, 2026

Change

Bid1

Ask1.5

volume0

Intrest185

Strike

390

Last Price19.04Sep 18, 2026

Change

Bid16.1

Ask19

volume0

Intrest42

Last Price0.49Oct 13, 2026

Change

Bid0.25

Ask0.7

volume0

Intrest168

Strike

400

Last Price18.6Jul 28, 2026

Change

Bid26.2

Ask28.4

volume0

Intrest1

Last Price0.15Oct 12, 2026

Change

Bid-

Ask1.1

volume0

Intrest116

Strike

410

Last Price36.8Aug 04, 2026

Change

Bid35.2

Ask38.4

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

Bid-

Ask1.1

volume0

Intrest40

Strike

420

Last Price47Jul 23, 2026

Change

Bid44.8

Ask48.3

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest202

Strike

430

Last Price62.4Sep 10, 2026

Change

Bid55.1

Ask58.6

volume0

Intrest0

Last Price1.5Aug 05, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

440

Last Price-

Change

Bid65

Ask68.3

volume0

Intrest0

Last Price0.65Sep 18, 2026

Change

Bid-

Ask1.55

volume0

Intrest11

Strike

450

Last Price-

Change

Bid75.2

Ask78.4

volume0

Intrest0

Last Price0.47Sep 18, 2026

Change

Bid-

Ask1.55

volume0

Intrest95

Strike

460

Last Price-

Change

Bid85

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

470

Last Price-

Change

Bid94.7

Ask98.6

volume0

Intrest0

Options Activité inhabituelle sur les options

Travelers Companies Options

View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0470.0

175.0

470.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid197.2

Ask200

volume0

Intrest0

Strike

175

Last Price0.3Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid191.7

Ask195.4

volume0

Intrest0

Strike

180

Last Price0.3Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid186.7

Ask189.9

volume0

Intrest0

Strike

185

Last Price0.35Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price190.5Sep 17, 2026

Change

Bid182.1

Ask185.1

volume0

Intrest4

Strike

190

Last Price0.4Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price185.5Sep 17, 2026

Change

Bid176.7

Ask180.4

volume0

Intrest4

Strike

195

Last Price0.35Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest21

Last Price180.5Sep 17, 2026

Change

Bid171.7

Ask174.6

volume0

Intrest1

Strike

200

Last Price0.4Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Last Price170.5Sep 17, 2026

Change

Bid161.7

Ask165.4

volume0

Intrest1

Strike

210

Last Price0.45Jul 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid152.3

Ask154.6

volume0

Intrest0

Strike

220

Last Price0.1Aug 10, 2026

Change

Bid-

Ask1.55

volume0

Intrest44

Last Price-

Change

Bid142.1

Ask145.1

volume0

Intrest0

Strike

230

Last Price1.15Jun 16, 2026

Change

Bid-

Ask1.35

volume0

Intrest16

Last Price127.78Aug 31, 2026

Change

Bid132.1

Ask134.8

volume0

Intrest0

Strike

240

Last Price1.06Sep 10, 2026

Change

Bid-

Ask1.75

volume0

Intrest11

Last Price57.32Apr 16, 2026

Change

Bid121.7

Ask124.4

volume0

Intrest4

Strike

250

Last Price1.1Sep 10, 2026

Change

Bid-

Ask1.35

volume0

Intrest17

Last Price102.25Oct 02, 2026

Change

Bid111.8

Ask114.4

volume0

Intrest2

Strike

260

Last Price0.45Jul 22, 2026

Change

Bid-

Ask1.35

volume0

Intrest18

Last Price49Jun 23, 2026

Change

Bid101.8

Ask104.9

volume0

Intrest3

Strike

270

Last Price0.25Aug 14, 2026

Change

Bid-

Ask1.05

volume0

Intrest41

Last Price61.35Jul 02, 2026

Change

Bid92.5

Ask94.5

volume0

Intrest6

Strike

280

Last Price0.55Aug 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest44

Last Price90.72Jul 24, 2026

Change

Bid82

Ask84.5

volume0

Intrest16

Strike

290

Last Price0.22Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest40

Last Price62.1Oct 02, 2026

Change

Bid71.8

Ask75.2

volume0

Intrest30

Strike

300

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest222

Last Price63.72Oct 13, 2026

Change

Bid62.5

Ask65.4

volume0

Intrest40

Strike

310

Last Price0.15Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest188

Last Price42.9Sep 22, 2026

Change

Bid52

Ask54.8

volume0

Intrest38

Strike

320

Last Price0.3Oct 13, 2026

Change

Bid-

Ask0.55

volume0

Intrest90

Last Price43.5Oct 13, 2026

Change

Bid42.9

Ask45.4

volume0

Intrest209

Strike

330

Last Price0.2Oct 13, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest115

Last Price33.86Oct 13, 2026

Change

Bid32.6

Ask35.3

volume0

Intrest786

Strike

340

Last Price0.51Oct 13, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest122

Last Price24.24Oct 13, 2026

Change

Bid22.7

Ask24.9

volume0

Intrest279

Strike

350

Last Price0.85Oct 13, 2026

Change

Bid0.3

Ask0.95

volume0

Intrest93

Last Price14.95Oct 13, 2026

Change

Bid14.5

Ask16.2

volume0

Intrest168

Strike

360

Last Price1.96Oct 13, 2026

Change

Bid1.45

Ask2.25

volume0

Intrest201

Last Price7.95Oct 13, 2026

Change

Bid7.6

Ask8.9

volume0

Intrest426

Strike

370

Last Price4.84Oct 13, 2026

Change

Bid4

Ask5.6

volume0

Intrest118

Last Price3.55Oct 13, 2026

Change

Bid3.2

Ask4.2

volume0

Intrest504

Strike

380

Last Price10.8Oct 13, 2026

Change

Bid8.9

Ask11.3

volume0

Intrest57

Last Price1.27Oct 13, 2026

Change

Bid1

Ask1.5

volume0

Intrest185

Strike

390

Last Price19.04Sep 18, 2026

Change

Bid16.1

Ask19

volume0

Intrest42

Last Price0.49Oct 13, 2026

Change

Bid0.25

Ask0.7

volume0

Intrest168

Strike

400

Last Price18.6Jul 28, 2026

Change

Bid26.2

Ask28.4

volume0

Intrest1

Last Price0.15Oct 12, 2026

Change

Bid-

Ask1.1

volume0

Intrest116

Strike

410

Last Price36.8Aug 04, 2026

Change

Bid35.2

Ask38.4

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

Bid-

Ask1.1

volume0

Intrest40

Strike

420

Last Price47Jul 23, 2026

Change

Bid44.8

Ask48.3

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest202

Strike

430

Last Price62.4Sep 10, 2026

Change

Bid55.1

Ask58.6

volume0

Intrest0

Last Price1.5Aug 05, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

440

Last Price-

Change

Bid65

Ask68.3

volume0

Intrest0

Last Price0.65Sep 18, 2026

Change

Bid-

Ask1.55

volume0

Intrest11

Strike

450

Last Price-

Change

Bid75.2

Ask78.4

volume0

Intrest0

Last Price0.47Sep 18, 2026

Change

Bid-

Ask1.55

volume0

Intrest95

Strike

460

Last Price-

Change

Bid85

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

470

Last Price-

Change

Bid94.7

Ask98.6

volume0

Intrest0

The Travelers Companies Inc Chaîne d'Options

Travelers Companies Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Travelers Companies Options