$262.47
1.660.64%
À la fermeture: -
$262.41
-0.06-0.02%
Après les heures de négociation: Nov 22, 6:47 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Travelers Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid175.2
Ask179.5
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Change
-
Bid170.1
Ask174.6
volume0
Intrest0
Strike
90
90
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid165.2
Ask169.8
volume0
Intrest1
Strike
95
95
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask164.8
volume0
Intrest0
Strike
100
100
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price159.2Oct 17, 2024
Change
00%
Bid155.2
Ask159.7
volume0
Intrest1
Strike
105
105
Last Price0.3Jun 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid150.5
Ask154.6
volume0
Intrest7
Strike
110
110
Last Price0.39Jul 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid145.5
Ask149.8
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid140.5
Ask144.7
volume0
Intrest14
Strike
120
120
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price104.12Oct 07, 2024
Change
00%
Bid135.5
Ask139.6
volume0
Intrest10
Strike
125
125
Last Price0.5Feb 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid130.5
Ask134.9
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest75
Last Price-
Change
-
Bid125.5
Ask129.7
volume0
Intrest0
Strike
135
135
Last Price0.42Jul 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price90Mar 20, 2024
Change
00%
Bid120.5
Ask124.9
volume0
Intrest0
Strike
140
140
Last Price0.62Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price108.6Nov 06, 2024
Change
00%
Bid115.5
Ask119.9
volume0
Intrest7
Strike
145
145
Last Price1.35Jan 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price92.7Oct 15, 2024
Change
00%
Bid110.5
Ask114.9
volume0
Intrest3
Strike
150
150
Last Price0.57May 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price99.23Oct 28, 2024
Change
00%
Bid105.5
Ask109.9
volume0
Intrest10
Strike
155
155
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price81.4Sep 09, 2024
Change
00%
Bid100.5
Ask104
volume0
Intrest3
Strike
160
160
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price80Oct 16, 2024
Change
00%
Bid95.5
Ask99.4
volume0
Intrest7
Strike
165
165
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price94Oct 17, 2024
Change
00%
Bid90.5
Ask94.7
volume0
Intrest25
Strike
170
170
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Last Price45.05Aug 15, 2024
Change
00%
Bid85.5
Ask90
volume0
Intrest35
Strike
175
175
Last Price0.69Aug 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price80.31Oct 21, 2024
Change
00%
Bid80.5
Ask85
volume0
Intrest92
Strike
180
180
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price46.86Oct 08, 2024
Change
00%
Bid75.5
Ask79.8
volume0
Intrest74
Strike
185
185
Last Price0.9Oct 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price70.57Nov 19, 2024
Change
00%
Bid70.5
Ask75
volume0
Intrest79
Strike
190
190
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest179
Last Price65.14Nov 19, 2024
Change
00%
Bid65.5
Ask69.8
volume0
Intrest45
Strike
195
195
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Last Price59.98Nov 12, 2024
Change
00%
Bid60.5
Ask65.1
volume0
Intrest42
Strike
200
200
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Last Price46.6Nov 08, 2024
Change
00%
Bid51.2
Ask54.2
volume0
Intrest218
Strike
210
210
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest563
Last Price41.89Nov 22, 2024
Change
1.844.59%
Bid42.5
Ask44.3
volume4
Intrest271
Strike
220
220
Last Price0.43Nov 21, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest76
Last Price32.15Nov 22, 2024
Change
1.364.42%
Bid31.4
Ask34.1
volume8
Intrest169
Strike
230
230
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest302
Last Price22.3Nov 22, 2024
Change
0.62.62%
Bid21.6
Ask25.2
volume1
Intrest327
Strike
240
240
Last Price0.63Nov 22, 2024
Change
0.1721.25%
Bid0.55
Ask0.7
volume3
Intrest201
Last Price13.4Nov 22, 2024
Change
0.050.37%
Bid13.6
Ask14.9
volume11
Intrest298
Strike
250
250
Last Price1.63Nov 22, 2024
Change
0.4120.1%
Bid1.25
Ask1.9
volume9
Intrest147
Last Price6.85Nov 22, 2024
Change
0.182.56%
Bid6.3
Ask7.3
volume15
Intrest250
Strike
260
260
Last Price5.5Nov 22, 2024
Change
0.23.51%
Bid3.3
Ask4.6
volume4
Intrest183
Last Price2.69Nov 22, 2024
Change
0.041.51%
Bid2.4
Ask2.6
volume61
Intrest309
Strike
270
270
Last Price10.6Nov 22, 2024
Change
2.720.3%
Bid7.5
Ask11.5
volume2
Intrest40
Last Price0.9Nov 21, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest246
Strike
280
280
Last Price19.3Nov 18, 2024
Change
00%
Bid16
Ask20.3
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest58
Strike
290
290
Last Price25.9Oct 17, 2024
Change
00%
Bid25.5
Ask29.8
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price58Oct 18, 2024
Change
00%
Bid55.5
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.5
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0