$369.66
-0.89-0.24%
À la clôture: Aug 24, 5:00 PM EST
$366.72
-3.83-1.03%
Pré-ouverture: 6:26 AM EST
The Travelers Companies Inc Chaîne d'Options
TRVNYSE
Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid167.6
Ask172.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask162.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask152.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask132.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask122.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask112.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask102.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
Strike
290
290
Last Price1.75Aug 24, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid68
Ask72.4
volume0
Intrest0
Strike
300
300
Last Price0.12Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price64.99Aug 12, 2026
Change
-
Bid57.8
Ask62.5
volume0
Intrest1
Strike
310
310
Last Price0.55Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price55.25Aug 04, 2026
Change
-
Bid48
Ask52.8
volume0
Intrest3
Strike
320
320
Last Price0.5Aug 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest58
Last Price35.65Aug 21, 2026
Change
-
Bid38.7
Ask41.7
volume0
Intrest6
Strike
330
330
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest85
Last Price28.8Aug 21, 2026
Change
-
Bid29.2
Ask32.1
volume0
Intrest17
Strike
340
340
Last Price0.92Aug 25, 2026
Change
-
Bid0.15
Ask1.5
volume0
Intrest276
Last Price24.33Aug 24, 2026
Change
-
Bid19.7
Ask22.8
volume0
Intrest15
Strike
350
350
Last Price2.04Aug 25, 2026
Change
-
Bid0.5
Ask3.4
volume0
Intrest230
Last Price13.66Aug 25, 2026
Change
-
Bid12.8
Ask14.6
volume0
Intrest184
Strike
360
360
Last Price5.05Aug 25, 2026
Change
-
Bid2.7
Ask6.1
volume0
Intrest247
Last Price7.65Aug 25, 2026
Change
-
Bid6.7
Ask8.5
volume0
Intrest138
Strike
370
370
Last Price9.4Aug 25, 2026
Change
-
Bid6.5
Ask10.5
volume0
Intrest237
Last Price3.2Aug 25, 2026
Change
-
Bid2.05
Ask4.7
volume0
Intrest258
Strike
380
380
Last Price15.6Aug 25, 2026
Change
-
Bid12.7
Ask16.5
volume0
Intrest172
Last Price1.47Aug 25, 2026
Change
-
Bid1
Ask2.5
volume0
Intrest213
Strike
390
390
Last Price25.9Aug 17, 2026
Change
-
Bid20.7
Ask24.5
volume0
Intrest40
Last Price0.7Aug 24, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest241
Strike
400
400
Last Price26.5Aug 12, 2026
Change
-
Bid30.1
Ask33.2
volume0
Intrest6
Last Price0.45Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest156
Strike
410
410
Last Price40Aug 12, 2026
Change
-
Bid39.5
Ask43.2
volume0
Intrest7
Last Price0.54Aug 12, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest42
Strike
420
420
Last Price52Jul 21, 2026
Change
-
Bid48.7
Ask53.5
volume0
Intrest1
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest28
Strike
430
430
Last Price58.8Aug 12, 2026
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest25
Strike
460
460
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Last Price0.08Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid98.9
Ask103.5
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0