$271.01
3.101.16%
À la fermeture: -
$271.01
0.000.00%
Après les heures de négociation: 4:53 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Travelers Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Travelers Companies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.5
Ask108.4
volume0
Intrest0
Strike
165
165
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid100.4
Ask103.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask98.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask93.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask88.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask83.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price54.5Oct 17, 2025
Change
-0%
Bid61.2
Ask63.6
volume0
Intrest0
Strike
210
210
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask53.6
volume0
Intrest0
Strike
220
220
Last Price0.56Oct 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest32
Last Price41.2Oct 24, 2025
Change
-0%
Bid41.3
Ask43.7
volume0
Intrest10
Strike
230
230
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price32Oct 30, 2025
Change
2.217.42%
Bid31.4
Ask34
volume10
Intrest15
Strike
240
240
Last Price0.3Oct 30, 2025
Change
0.1228.57%
Bid0.15
Ask0.5
volume2
Intrest88
Last Price21.03Oct 22, 2025
Change
-0%
Bid21.7
Ask24.1
volume0
Intrest5
Strike
250
250
Last Price0.55Oct 30, 2025
Change
0.3840.86%
Bid0.5
Ask1.35
volume5
Intrest231
Last Price16.01Oct 30, 2025
Change
5.7155.44%
Bid12.5
Ask15.6
volume3
Intrest31
Strike
260
260
Last Price1.65Oct 30, 2025
Change
0.6528.26%
Bid1.4
Ask2.05
volume10
Intrest105
Last Price7.89Oct 30, 2025
Change
2.5948.87%
Bid6.2
Ask7.7
volume12
Intrest244
Strike
270
270
Last Price3.67Oct 30, 2025
Change
2.4339.84%
Bid3.9
Ask5.1
volume4
Intrest85
Last Price2.7Oct 30, 2025
Change
0.9957.89%
Bid1.95
Ask3.2
volume26
Intrest502
Strike
280
280
Last Price12.9Oct 28, 2025
Change
-0%
Bid9.6
Ask10.9
volume0
Intrest47
Last Price0.75Oct 30, 2025
Change
0.366.67%
Bid0.35
Ask0.85
volume1
Intrest110
Strike
290
290
Last Price11.1Oct 08, 2025
Change
-0%
Bid17.2
Ask20.1
volume0
Intrest3
Last Price0.18Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Strike
300
300
Last Price20.3Oct 09, 2025
Change
-0%
Bid27
Ask30.2
volume0
Intrest0
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest51
Strike
310
310
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid57
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid67
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid77
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid107
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid117
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid127.1
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid137
Ask140.1
volume0
Intrest0