$263.47
-2.48-0.93%
À la fermeture: -
$263.47
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Travelers Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
210
210
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price53.57May 16, 2025
Change
00%
Bid41.6
Ask45.5
volume0
Intrest0
Strike
220
220
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price36.38Jun 09, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest1
Strike
230
230
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price31.06May 23, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Strike
240
240
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price15.41Jun 13, 2025
Change
10.5940.73%
Bid11.8
Ask15.9
volume1
Intrest0
Strike
250
250
Last Price0.27Jun 13, 2025
Change
0.2750%
Bid-
Ask0.75
volume1
Intrest60
Last Price6.6Jun 12, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest107
Strike
260
260
Last Price1.75Jun 13, 2025
Change
0.320.69%
Bid0.8
Ask3.5
volume4
Intrest237
Last Price0.7Jun 13, 2025
Change
0.330%
Bid-
Ask1.3
volume5
Intrest315
Strike
270
270
Last Price5.27Jun 12, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest167
Last Price0.13Jun 13, 2025
Change
0.08160%
Bid-
Ask0.05
volume3
Intrest420
Strike
280
280
Last Price9.2May 29, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest21
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest342
Strike
290
290
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.7
Ask108.6
volume0
Intrest0