$39.33
0.751.94%
À la fermeture: -
$39.00
-0.33-0.84%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trupanion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trupanion..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16Apr 07, 2025
Change
-0%
Bid17.9
Ask21.3
volume0
Intrest1
Strike
20
20
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.72Jun 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price19.4May 02, 2025
Change
-0%
Bid9.9
Ask13.9
volume0
Intrest13
Strike
27.5
27.5
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest76
Last Price11.5Apr 02, 2025
Change
-0%
Bid7.7
Ask11.4
volume0
Intrest4
Strike
30
30
Last Price0.43Oct 31, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest25
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.49Oct 23, 2025
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest20
Last Price11.2Sep 23, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest81
Strike
35
35
Last Price0.85Nov 06, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest241
Last Price19.4Jul 01, 2025
Change
-0%
Bid2.4
Ask2.8
volume0
Intrest12
Strike
37.5
37.5
Last Price0.6Nov 10, 2025
Change
0.5346.9%
Bid0.6
Ask0.9
volume1
Intrest152
Last Price1.04Nov 07, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest27
Strike
40
40
Last Price2.5Nov 10, 2025
Change
0.419.05%
Bid1.65
Ask2
volume1
Intrest100
Last Price0.55Nov 10, 2025
Change
0.023.51%
Bid0.35
Ask0.6
volume1
Intrest149
Strike
42.5
42.5
Last Price4.54Nov 10, 2025
Change
2.0481.6%
Bid1.5
Ask4.5
volume10
Intrest70
Last Price0.25Nov 10, 2025
Change
-0%
Bid0.2
Ask0.3
volume4
Intrest305
Strike
45
45
Last Price6Nov 07, 2025
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest289
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Strike
47.5
47.5
Last Price6.6Oct 17, 2025
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest48
Last Price0.73Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3790
Strike
50
50
Last Price10.5Oct 31, 2025
Change
-0%
Bid9
Ask12.7
volume0
Intrest21
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest317
Strike
52.5
52.5
Last Price9.9Oct 02, 2025
Change
-0%
Bid11.3
Ask15
volume0
Intrest15
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Strike
55
55
Last Price9.7Aug 21, 2025
Change
-0%
Bid13.8
Ask17.5
volume0
Intrest31
Last Price0.49Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
57.5
57.5
Last Price10Jul 09, 2025
Change
-0%
Bid16.2
Ask20
volume0
Intrest9
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
60
60
Last Price10.1Jun 20, 2025
Change
-0%
Bid18.7
Ask22.5
volume0
Intrest4
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
62.5
62.5
Last Price11.7Jun 25, 2025
Change
-0%
Bid21.2
Ask24.9
volume0
Intrest2
Last Price0.19Sep 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Strike
65
65
Last Price15.3Jun 17, 2025
Change
-0%
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.83Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price2.15Jun 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0