$36.22
-0.52-1.42%
À la fermeture: -
$36.22
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trupanion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trupanion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest110
Last Price11.9Apr 07, 2025
Change
00%
Bid13.3
Ask14.8
volume0
Intrest24
Strike
22.5
22.5
Last Price0.34Apr 22, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest35
Last Price8.9Mar 12, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest20
Strike
25
25
Last Price0.33Apr 24, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest22
Last Price8Apr 07, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest15
Strike
27.5
27.5
Last Price0.6Apr 24, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest1040
Last Price6.1Apr 17, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest9
Strike
30
30
Last Price1.5Apr 15, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest137
Last Price5Apr 15, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest116
Strike
32.5
32.5
Last Price2.27Apr 22, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest57
Last Price3.2Apr 22, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest517
Strike
35
35
Last Price2.5Apr 25, 2025
Change
0.721.88%
Bid1.6
Ask2.6
volume3
Intrest329
Last Price2.3Apr 25, 2025
Change
0.3517.95%
Bid2.1
Ask2.95
volume1
Intrest211
Strike
37.5
37.5
Last Price4.5Apr 15, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest66
Last Price1.8Apr 24, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest221
Strike
40
40
Last Price6.6Apr 17, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest375
Last Price0.82Apr 25, 2025
Change
0.1313.68%
Bid0.65
Ask1.1
volume1
Intrest96
Strike
42.5
42.5
Last Price8.1Feb 20, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest14
Last Price0.6Apr 24, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest250
Strike
45
45
Last Price9.72Apr 23, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest1399
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
47.5
47.5
Last Price11.15Mar 28, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest60
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2050
Strike
50
50
Last Price14.1Apr 25, 2025
Change
1.811.32%
Bid13.4
Ask16
volume2
Intrest1656
Last Price1.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
52.5
52.5
Last Price14.8Feb 20, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest71
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2011
Strike
55
55
Last Price11.2Feb 13, 2025
Change
00%
Bid18.4
Ask19.9
volume0
Intrest104
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
57.5
57.5
Last Price13.2Jan 17, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest7
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
60
60
Last Price16.5Feb 12, 2025
Change
00%
Bid23.3
Ask25.3
volume0
Intrest9
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
62.5
62.5
Last Price15.1Dec 11, 2024
Change
00%
Bid24.8
Ask28.1
volume0
Intrest1
Last Price2.41Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price4.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price2.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
80
80
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0