$50.83
0.230.45%
À la fermeture: -
$50.83
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trupanion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trupanion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7May 02, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price8.1May 12, 2025
Change
00%
Bid12.1
Ask15.3
volume0
Intrest14
Strike
37.5
37.5
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price2.28Apr 23, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest2
Strike
40
40
Last Price0.26Jun 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest21
Last Price6.4Jun 06, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest56
Strike
42.5
42.5
Last Price0.59May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest686
Last Price5.22Jun 09, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest39
Strike
45
45
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Last Price3.82Jun 13, 2025
Change
0.9231.72%
Bid2.85
Ask4.5
volume7
Intrest263
Strike
47.5
47.5
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price1.9Jun 12, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest337
Strike
50
50
Last Price0.83Jun 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest554
Last Price0.7Jun 13, 2025
Change
0.750%
Bid0.25
Ask0.8
volume2
Intrest413
Strike
52.5
52.5
Last Price1.83Jun 10, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest1
Last Price0.28Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest367
Strike
55
55
Last Price11.2May 06, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0