TransUnion Chaîne d'Options

TRUNYSE

$62.18

1.061.73%

Dern. MÀJ: Oct 1, 7:16 PM

$61.80

0.681.11%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

PRO

Pourquoi cela bouge-t-il ?:Shares of professional services companies are trading higher, possibly in r...

Options Activité inhabituelle sur les options

TransUnion Options

View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.57

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0120.0

55.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price7.05Sep 30, 2026

Change

-0%

Bid7.1

Ask8.7

volume0

Intrest1

Strike

Last Price0.36Oct 01, 2026

Change

0.1428%

Bid0.15

Ask0.75

volume25

Intrest77

Last Price3.3Oct 01, 2026

Change

0.123.77%

Bid3.1

Ask4.5

volume1

Intrest3

Strike

Last Price1.37Oct 01, 2026

Change

0.3319.41%

Bid1.15

Ask2.15

volume3

Intrest8

Last Price3.1Oct 01, 2026

Change

0.940.91%

Bid2.1

Ask2.65

volume2

Intrest1

Strike

62.5

Last Price2.96Oct 01, 2026

Change

0.9144.39%

Bid2.15

Ask2.65

volume21

Intrest38

Last Price1.8Sep 29, 2026

Change

-0%

Bid1.15

Ask1.7

volume0

Intrest3

Strike

Last Price3.2Sep 29, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest205

Last Price1.45Sep 29, 2026

Change

-0%

Bid0.3

Ask1.4

volume0

Intrest335

Strike

67.5

Last Price6.6Sep 30, 2026

Change

-0%

Bid5.1

Ask6.5

volume0

Intrest40

Last Price1.25Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest6

Strike

Last Price7.95Oct 01, 2026

Change

0.859.66%

Bid7.2

Ask8.3

volume1

Intrest332

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Strike

72.5

Last Price4.67Sep 25, 2026

Change

-0%

Bid9.4

Ask11.1

volume0

Intrest1

Last Price0.38Oct 01, 2026

Change

1.275.95%

Bid-

Ask0.6

volume1

Intrest6

Strike

Last Price12.27Sep 29, 2026

Change

-0%

Bid11.8

Ask13.6

volume0

Intrest117

Last Price0.47Oct 01, 2026

Change

0.42840%

Bid-

Ask0.4

volume1

Intrest32

Strike

77.5

Last Price7.6Sep 25, 2026

Change

-0%

Bid14.2

Ask16.1

volume0

Intrest6

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price8.68Sep 23, 2026

Change

-0%

Bid16.7

Ask19

volume0

Intrest0

Last Price0.33Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

82.5

Last Price-

Change

Bid19

Ask21.5

volume0

Intrest0

Last Price0.24Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest105

Strike

Last Price8.8Sep 04, 2026

Change

-0%

Bid21.7

Ask24

volume0

Intrest0

Last Price1.5Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

87.5

Last Price-

Change

Bid24

Ask26.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid26.6

Ask29

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid31.6

Ask34

volume0

Intrest0

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

100

Last Price-

Change

Bid36.5

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

105

Last Price-

Change

Bid41.7

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid46.7

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

115

Last Price-

Change

Bid51.7

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid56.4

Ask59

volume0

Intrest0

Options Activité inhabituelle sur les options

TransUnion Options

View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.57

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0120.0

55.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price7.05Sep 30, 2026

Change

-0%

Bid7.1

Ask8.7

volume0

Intrest1

Strike

Last Price0.36Oct 01, 2026

Change

0.1428%

Bid0.15

Ask0.75

volume25

Intrest77

Last Price3.3Oct 01, 2026

Change

0.123.77%

Bid3.1

Ask4.5

volume1

Intrest3

Strike

Last Price1.37Oct 01, 2026

Change

0.3319.41%

Bid1.15

Ask2.15

volume3

Intrest8

Last Price3.1Oct 01, 2026

Change

0.940.91%

Bid2.1

Ask2.65

volume2

Intrest1

Strike

62.5

Last Price2.96Oct 01, 2026

Change

0.9144.39%

Bid2.15

Ask2.65

volume21

Intrest38

Last Price1.8Sep 29, 2026

Change

-0%

Bid1.15

Ask1.7

volume0

Intrest3

Strike

Last Price3.2Sep 29, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest205

Last Price1.45Sep 29, 2026

Change

-0%

Bid0.3

Ask1.4

volume0

Intrest335

Strike

67.5

Last Price6.6Sep 30, 2026

Change

-0%

Bid5.1

Ask6.5

volume0

Intrest40

Last Price1.25Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest6

Strike

Last Price7.95Oct 01, 2026

Change

0.859.66%

Bid7.2

Ask8.3

volume1

Intrest332

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Strike

72.5

Last Price4.67Sep 25, 2026

Change

-0%

Bid9.4

Ask11.1

volume0

Intrest1

Last Price0.38Oct 01, 2026

Change

1.275.95%

Bid-

Ask0.6

volume1

Intrest6

Strike

Last Price12.27Sep 29, 2026

Change

-0%

Bid11.8

Ask13.6

volume0

Intrest117

Last Price0.47Oct 01, 2026

Change

0.42840%

Bid-

Ask0.4

volume1

Intrest32

Strike

77.5

Last Price7.6Sep 25, 2026

Change

-0%

Bid14.2

Ask16.1

volume0

Intrest6

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price8.68Sep 23, 2026

Change

-0%

Bid16.7

Ask19

volume0

Intrest0

Last Price0.33Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

82.5

Last Price-

Change

Bid19

Ask21.5

volume0

Intrest0

Last Price0.24Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest105

Strike

Last Price8.8Sep 04, 2026

Change

-0%

Bid21.7

Ask24

volume0

Intrest0

Last Price1.5Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

87.5

Last Price-

Change

Bid24

Ask26.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid26.6

Ask29

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid31.6

Ask34

volume0

Intrest0

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

100

Last Price-

Change

Bid36.5

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

105

Last Price-

Change

Bid41.7

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid46.7

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

115

Last Price-

Change

Bid51.7

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid56.4

Ask59

volume0

Intrest0

TransUnion Chaîne d'Options

TransUnion Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

TransUnion Options