$80.94
0.821.02%
À la fermeture: -
$80.94
0.000.00%
Après les heures de négociation: 4:29 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransUnion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransUnion..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.7May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest701
Strike
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest778
Strike
Last Price1.9Oct 17, 2025
Change
-0%
Bid1.15
Ask3
volume0
Intrest66
Strike
Last Price7.8Oct 17, 2025
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest279
Strike
Last Price13.09Oct 06, 2025
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest1
Strike
Last Price7.3Sep 22, 2025
Change
-0%
Bid15.7
Ask17.7
volume0
Intrest0
Strike
Last Price9.7Jul 18, 2025
Change
-0%
Bid20.8
Ask22.9
volume0
Intrest9
Strike
Last Price22.8May 06, 2025
Change
-0%
Bid25.7
Ask27.9
volume0
Intrest0
Strike
Last Price40.2Apr 09, 2025
Change
-0%
Bid30.7
Ask32.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.6
Ask37.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid40.7
Ask42.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.6
Ask47.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid50.6
Ask52.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid55.7
Ask57.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid60.7
Ask62.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid65.8
Ask67.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid70.6
Ask72.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid75.6
Ask77.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid80.8
Ask82.8
volume0
Intrest0