$75.56
4.856.86%
À la fermeture: -
$75.56
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransUnion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid29.4
Ask31.3
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Last Price-
Change
-
Bid19.6
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price0.53Apr 22, 2025
Change
0.2229.33%
Bid0.35
Ask0.7
volume266
Intrest7
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 15, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest3948
Last Price7.2Apr 22, 2025
Change
0.812.5%
Bid7.5
Ask8.2
volume274
Intrest12
Strike
70
70
Last Price2Apr 22, 2025
Change
0.6524.53%
Bid1.2
Ask2.2
volume2
Intrest53
Last Price4.6Apr 22, 2025
Change
1.339.39%
Bid4.1
Ask4.9
volume3
Intrest16
Strike
75
75
Last Price3.9Apr 22, 2025
Change
0.613.33%
Bid3.6
Ask4
volume1
Intrest45
Last Price1.88Apr 22, 2025
Change
0.8379.05%
Bid1.85
Ask2.6
volume15
Intrest5052
Strike
80
80
Last Price9.5Apr 11, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest3
Last Price0.72Apr 22, 2025
Change
0.2760%
Bid0.65
Ask0.95
volume267
Intrest472
Strike
85
85
Last Price5.37Apr 02, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest4
Last Price0.3Apr 22, 2025
Change
0.0730.43%
Bid0.05
Ask0.45
volume1
Intrest6
Strike
90
90
Last Price20.4Apr 04, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest3
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.45
volume1
Intrest5
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0