$101.00
0.270.27%
À la fermeture: -
$101.00
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransUnion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask57.7
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
50
50
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Strike
55
55
Last Price1.43May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.6May 28, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest1
Strike
65
65
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price12Apr 25, 2024
Change
00%
Bid29.9
Ask32.3
volume0
Intrest1
Strike
70
70
Last Price0.32Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price33.7Oct 21, 2024
Change
00%
Bid24.2
Ask27.3
volume0
Intrest20
Strike
75
75
Last Price0.05Nov 27, 2024
Change
0.3487.18%
Bid-
Ask0.25
volume12
Intrest110
Last Price17.7Nov 19, 2024
Change
00%
Bid20.8
Ask21.7
volume0
Intrest67
Strike
80
80
Last Price0.81Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest369
Last Price17.7Nov 25, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest295
Strike
85
85
Last Price0.41Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest82
Last Price10.9Nov 27, 2024
Change
2.631.33%
Bid9.7
Ask12.6
volume1
Intrest1135
Strike
90
90
Last Price0.5Nov 26, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest74
Last Price6.7Nov 22, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest783
Strike
95
95
Last Price0.95Nov 27, 2024
Change
0.055.56%
Bid0.55
Ask0.85
volume10
Intrest295
Last Price2.8Nov 27, 2024
Change
0.720%
Bid3.3
Ask4.3
volume59
Intrest260
Strike
100
100
Last Price2.55Nov 27, 2024
Change
0.156.25%
Bid2.1
Ask3.7
volume18
Intrest5258
Last Price1.46Nov 27, 2024
Change
0.064.29%
Bid1.2
Ask1.5
volume1
Intrest1684
Strike
105
105
Last Price5.5Nov 27, 2024
Change
3.639.56%
Bid4
Ask6.8
volume37
Intrest596
Last Price0.5Nov 27, 2024
Change
0.444.44%
Bid0.6
Ask1.55
volume10
Intrest480
Strike
110
110
Last Price7.25Nov 13, 2024
Change
00%
Bid8.5
Ask9.9
volume0
Intrest103
Last Price0.2Nov 15, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest133
Strike
115
115
Last Price8.1Oct 24, 2024
Change
00%
Bid11.9
Ask16.5
volume0
Intrest9
Last Price0.43Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest594
Strike
120
120
Last Price16.67Sep 23, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest0
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
130
130
Last Price35.6Sep 03, 2024
Change
00%
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0