$88.29
-0.60-0.67%
À la fermeture: -
$88.29
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransUnion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransUnion..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.19Jul 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.18Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.82Jun 27, 2025
Change
-0%
Bid13.4
Ask16
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
80
80
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest467
Last Price4.42Aug 15, 2025
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest627
Strike
85
85
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1187
Last Price0.42Aug 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1529
Strike
90
90
Last Price0.75Aug 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2177
Last Price0.55Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest336
Strike
95
95
Last Price4.48Aug 14, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest278
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1016
Strike
100
100
Last Price3.5Jul 30, 2025
Change
-0%
Bid9.1
Ask12
volume0
Intrest8
Last Price0.09Aug 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6474
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest40
Strike
110
110
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0