$83.98
-2.43-2.81%
À la fermeture: -
$83.98
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransUnion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price1.3Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price5.2Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price8.6May 27, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest20
Strike
75
75
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price7.35Jun 04, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest1636
Strike
80
80
Last Price0.45Jun 13, 2025
Change
00%
Bid0.05
Ask0.9
volume1205
Intrest283
Last Price3.2Jun 11, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest3259
Strike
85
85
Last Price1.3Jun 12, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest690
Last Price0.28Jun 13, 2025
Change
0.5265%
Bid0.05
Ask0.6
volume1350
Intrest5343
Strike
90
90
Last Price2.74Jun 11, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest241
Last Price0.34Jun 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest947
Strike
95
95
Last Price5.1May 16, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest41
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest960
Strike
100
100
Last Price15.3Mar 07, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Strike
105
105
Last Price20Apr 02, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price3.1Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.4
Ask78.1
volume0
Intrest0