$7.93
-0.1-1.24%
Pré-commercialisation: 5:29 PM EDT
Comments
Loading...
Prévisions TPG RE Finance Trust (TRTX)ActualitésGains
TPG RE Finance Trust (TRTX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTPG RE Finance Trust (NYSE:TRTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TPG RE Finance Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TPG RE Finance Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
5
5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.44Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
7.5
7.5
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4817
Strike
9
9
Last Price1.45May 02, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
10
10
Last Price1.81Feb 26, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0