$47.96
0.982.09%
À la fermeture: -
$47.95
-0.00990-0.02%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TC Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TC Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.61Jun 18, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 26, 2025
Change
0.360%
Bid0.15
Ask0.3
volume51
Intrest82
Last Price0.85Jun 26, 2025
Change
0.4297.67%
Bid0.8
Ask0.95
volume16
Intrest51
Strike
47.5
47.5
Last Price0.77Jun 26, 2025
Change
0.4838.4%
Bid0.65
Ask1.5
volume3
Intrest126
Last Price0.2Jun 26, 2025
Change
0.15300%
Bid0.1
Ask0.2
volume73
Intrest134
Strike
50
50
Last Price2.4Jun 18, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest117
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1359
Strike
52.5
52.5
Last Price2.15Jun 04, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest14
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0