$49.02
0.360.74%
À la fermeture: -
$49.02
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TC Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TC Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.02Nov 14, 2024
Change
00%
Bid16.9
Ask21.2
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.7Nov 20, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest3
Strike
40
40
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.3Nov 20, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price4Dec 04, 2024
Change
00%
Bid3.9
Ask5.3
volume2
Intrest154
Strike
45
45
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price1.45Dec 02, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest291
Strike
47.5
47.5
Last Price0.41Dec 04, 2024
Change
0.0617.14%
Bid0.2
Ask0.3
volume10
Intrest393
Last Price0.4Dec 04, 2024
Change
0.0511.11%
Bid0.4
Ask0.5
volume151
Intrest3675
Strike
50
50
Last Price1.85Dec 02, 2024
Change
00%
Bid0.35
Ask4.4
volume0
Intrest165
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest397
Strike
52.5
52.5
Last Price3.9Nov 26, 2024
Change
00%
Bid2.9
Ask5.6
volume0
Intrest4
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1698
Strike
55
55
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Strike
60
60
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0