TC Energy Corp Chaîne d'Options

TRPNYSE

$61.61

1.051.73%

Dern. MÀJ: Oct 13, 4:00 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

TC Energy Options

View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.095.0

35.0

95.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.6

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask25.4

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid17.9

Ask20.7

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price13.6Sep 30, 2026

Change

-0%

Bid15.4

Ask17

volume0

Intrest11

Strike

Last Price0.95Aug 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid12.3

Ask14.8

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask12.8

volume0

Intrest0

Strike

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22

Last Price4.3Oct 02, 2026

Change

-0%

Bid5.4

Ask7.9

volume0

Intrest21

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.87Sep 25, 2026

Change

-0%

Bid2.9

Ask4.3

volume0

Intrest2

Strike

57.5

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Last Price0.98Oct 12, 2026

Change

-0%

Bid0.7

Ask2

volume0

Intrest25

Strike

Last Price0.1Oct 13, 2026

Change

1.2592.59%

Bid0.05

Ask0.2

volume22

Intrest79

Last Price0.09Oct 07, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest411

Strike

62.5

Last Price2.81Oct 06, 2026

Change

-0%

Bid0.45

Ask2.55

volume0

Intrest176

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask0.05

volume47

Intrest367

Strike

Last Price6.8Sep 25, 2026

Change

-0%

Bid2.45

Ask4.8

volume0

Intrest0

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1998

Strike

67.5

Last Price-

Change

Bid5.7

Ask7.6

volume0

Intrest0

Last Price0.15Aug 25, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

Last Price-

Change

Bid8

Ask9.8

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest123

Strike

72.5

Last Price-

Change

Bid10.4

Ask12.2

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Strike

Last Price-

Change

Bid13

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.1

Ask24.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid27.1

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price31.3Sep 08, 2026

Change

-0%

Bid32.1

Ask35.4

volume0

Intrest0

Options Activité inhabituelle sur les options

TC Energy Options

View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.095.0

35.0

95.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.6

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask25.4

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid17.9

Ask20.7

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price13.6Sep 30, 2026

Change

-0%

Bid15.4

Ask17

volume0

Intrest11

Strike

Last Price0.95Aug 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid12.3

Ask14.8

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask12.8

volume0

Intrest0

Strike

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22

Last Price4.3Oct 02, 2026

Change

-0%

Bid5.4

Ask7.9

volume0

Intrest21

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.87Sep 25, 2026

Change

-0%

Bid2.9

Ask4.3

volume0

Intrest2

Strike

57.5

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Last Price0.98Oct 12, 2026

Change

-0%

Bid0.7

Ask2

volume0

Intrest25

Strike

Last Price0.1Oct 13, 2026

Change

1.2592.59%

Bid0.05

Ask0.2

volume22

Intrest79

Last Price0.09Oct 07, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest411

Strike

62.5

Last Price2.81Oct 06, 2026

Change

-0%

Bid0.45

Ask2.55

volume0

Intrest176

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask0.05

volume47

Intrest367

Strike

Last Price6.8Sep 25, 2026

Change

-0%

Bid2.45

Ask4.8

volume0

Intrest0

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1998

Strike

67.5

Last Price-

Change

Bid5.7

Ask7.6

volume0

Intrest0

Last Price0.15Aug 25, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

Last Price-

Change

Bid8

Ask9.8

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest123

Strike

72.5

Last Price-

Change

Bid10.4

Ask12.2

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Strike

Last Price-

Change

Bid13

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.1

Ask24.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid27.1

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price31.3Sep 08, 2026

Change

-0%

Bid32.1

Ask35.4

volume0

Intrest0

TC Energy Corp Chaîne d'Options

TC Energy Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

TC Energy Options