$50.52
0.150.30%
À la fermeture: -
$50.52
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TC Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TC Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.01Jul 16, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest4
Strike
40
40
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest43
Last Price6.55Oct 17, 2025
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest13
Strike
45
45
Last Price0.07Oct 28, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest291
Last Price3.5Oct 28, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest81
Strike
47.5
47.5
Last Price0.28Oct 27, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest817
Last Price1.65Oct 28, 2025
Change
-0%
Bid0.25
Ask2.1
volume0
Intrest390
Strike
50
50
Last Price0.65Oct 29, 2025
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest393
Last Price0.45Oct 29, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest1403
Strike
52.5
52.5
Last Price2.18Oct 28, 2025
Change
-0%
Bid0.8
Ask4.4
volume0
Intrest397
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2119
Strike
55
55
Last Price1.55Oct 07, 2025
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest15
Last Price0.05Oct 24, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest452
Strike
57.5
57.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume2
Intrest68
Strike
60
60
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
62.5
62.5
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.06Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0