$49.01
0.561.16%
À la fermeture: -
$49.19
0.180.37%
Après les heures de négociation: 5:42 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TC Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TC Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.92Apr 17, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price6.8Apr 08, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest42
Strike
40
40
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Last Price7Apr 16, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.2Apr 21, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest160
Last Price5.26Apr 17, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest140
Strike
45
45
Last Price0.5Apr 15, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest236
Last Price2.6Apr 22, 2025
Change
0.5325.6%
Bid2.4
Ask2.6
volume7
Intrest2453
Strike
47.5
47.5
Last Price0.85Apr 22, 2025
Change
0.2522.73%
Bid0.45
Ask0.95
volume3
Intrest776
Last Price0.9Apr 22, 2025
Change
0.112.5%
Bid0.65
Ask1.05
volume53
Intrest1905
Strike
50
50
Last Price2.1Apr 21, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest75
Last Price0.25Apr 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest498
Strike
52.5
52.5
Last Price3.45Apr 22, 2025
Change
0.051.43%
Bid3.5
Ask3.8
volume18
Intrest22
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2511
Strike
55
55
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest333
Strike
57.5
57.5
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0