Comments
Loading...

Tron

TRONNASDAQ
Logo présenté par Benzinga Data
$8.06
-0.42-4.95%
Pré-commercialisation: 8:29 AM EDT

Tron (NASDAQ:TRON) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Tron à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tron..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.14Jul 31, 2025
Change
0.375.68%
Bid5.8
Ask6.1
volume20
Intrest12
Strike
2.5
2.5
Last Price0.03Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.45Jul 31, 2025
Change
0.5413.53%
Bid3.4
Ask4.3
volume34
Intrest80
Strike
5
5
Last Price0.08Jul 31, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume32
Intrest1129
Last Price1.5Jul 31, 2025
Change
0.2514.29%
Bid1.5
Ask1.6
volume263
Intrest1665
Strike
7.5
7.5
Last Price0.75Jul 31, 2025
Change
0.045.63%
Bid0.75
Ask0.85
volume206
Intrest1691
Last Price0.72Jul 31, 2025
Change
0.1113.25%
Bid0.65
Ask0.8
volume414
Intrest2802
Strike
10
10
Last Price2.43Jul 31, 2025
Change
0.2310.45%
Bid2.05
Ask2.6
volume38
Intrest2085
Last Price0.38Jul 31, 2025
Change
0.1224%
Bid0.3
Ask0.4
volume146
Intrest3114
Strike
12.5
12.5
Last Price4.7Jul 31, 2025
Change
1.546.88%
Bid4.5
Ask4.8
volume7
Intrest86
Last Price0.25Jul 31, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume8
Intrest1484
Strike
15
15
Last Price5Jul 28, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest81
Last Price0.15Jul 31, 2025
Change
00%
Bid-
Ask0.2
volume37
Intrest2005
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price0.08Jul 31, 2025
Change
0.0642.86%
Bid0.05
Ask0.15
volume2
Intrest207
Strike
20
20
Last Price11.2Jul 30, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest9
Last Price0.08Jul 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.02Jul 31, 2025
Change
0.0880%
Bid0.05
Ask0.15
volume5
Intrest284
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0