$77.98
-2.24-2.79%
À la fermeture: -
$77.98
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Transcat à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Transcat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price33May 20, 2025
Change
00%
Bid15.7
Ask20.5
volume0
Intrest1
Strike
60
60
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price28May 20, 2025
Change
00%
Bid10.8
Ask15.5
volume0
Intrest1
Strike
65
65
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price12.6Jan 31, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest2
Strike
70
70
Last Price0.15Jun 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest24
Last Price9.51May 19, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest5
Strike
75
75
Last Price0.3Jun 02, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest15
Last Price4.52Jun 04, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest14
Strike
80
80
Last Price1.5Jun 04, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest11
Last Price8.5May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
85
85
Last Price1.57May 28, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest8
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
90
90
Last Price7.4Jun 04, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest12
Last Price1.2May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
95
95
Last Price8.6May 30, 2025
Change
00%
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume22
Intrest167
Strike
100
100
Last Price6.3May 20, 2025
Change
00%
Bid20
Ask24.2
volume0
Intrest0
Last Price1.32May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Last Price0.49Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Last Price4.4Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price4.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price30.3Dec 27, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65.1
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid70.1
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid95
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid100.2
Ask104.4
volume0
Intrest0
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid105.1
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid110.1
Ask114.5
volume0
Intrest0