$59.44
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Terreno Realty (NYSE:TRNO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Terreno Realty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Terreno Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 14, 2025
Change
00%
Bid2
Ask7
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.21Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
60
60
Last Price4Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price6.8Dec 05, 2024
Change
00%
Bid3.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0