$29.79
0.050.17%
À la clôture: Aug 21, 5:00 PM EST
$29.46
-0.33-1.11%
Après les heures: 6:35 PM EST
Trinity Industries Inc Chaîne d'Options
TRNNYSE
Trinity Indus Options
View Trinity Indus (TRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
1.77
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.2Aug 21, 2026
Change
0.1542.86%
Bid0.05
Ask0.3
volume1
Intrest2
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
26
26
Last Price0.35Aug 19, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest32
Last Price3.58Aug 17, 2026
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest1
Strike
27
27
Last Price0.37Aug 21, 2026
Change
0.0919.57%
Bid0.1
Ask0.65
volume2
Intrest41
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Strike
28
28
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest10
Last Price1.53Aug 20, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest4
Strike
29
29
Last Price1.4Aug 10, 2026
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest22
Last Price1.3Aug 14, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest15
Strike
30
30
Last Price1.44Aug 07, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest3
Last Price0.7Aug 21, 2026
Change
0.112.5%
Bid0.55
Ask1.15
volume10
Intrest1
Strike
31
31
Last Price1.4Aug 04, 2026
Change
-0%
Bid1.45
Ask2.35
volume0
Intrest11
Last Price1.95Aug 05, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.24Aug 19, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price2.11Jul 20, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Last Price2.18Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price1.3Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.75Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0