Comments
Loading...
Trimble (NASDAQ:TRMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trimble à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trimble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price20.2Dec 06, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.4Jan 02, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest16
Strike
60
60
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest866
Last Price6.1Dec 30, 2024
Change
00%
Bid7
Ask9
volume0
Intrest77
Strike
65
65
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3602
Last Price2.85Jan 08, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest403
Strike
70
70
Last Price0.5Jan 08, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest4968
Last Price0.41Jan 08, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1686
Strike
75
75
Last Price3.6Jan 06, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest446
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Strike
80
80
Last Price7.92Dec 26, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0