Comments
Loading...
Trimble (NASDAQ:TRMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trimble à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trimble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.98Mar 25, 2025
Change
00%
Bid19.3
Ask21.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.98Mar 25, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest2
Strike
45
45
Last Price0.4Apr 21, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest13
Last Price8.2Apr 08, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest19
Strike
50
50
Last Price0.95Apr 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest136
Last Price4.9Apr 22, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest57
Strike
55
55
Last Price1.05Apr 23, 2025
Change
0.6538.24%
Bid1.05
Ask1.35
volume1
Intrest2673
Last Price3.4Apr 23, 2025
Change
0.9538.78%
Bid2.4
Ask2.9
volume3
Intrest89
Strike
60
60
Last Price2.5Apr 23, 2025
Change
1.639.02%
Bid2.7
Ask3.3
volume1
Intrest152
Last Price1.05Apr 23, 2025
Change
0.63150%
Bid0.85
Ask1.05
volume10
Intrest147
Strike
65
65
Last Price6Apr 23, 2025
Change
1.520%
Bid6.1
Ask6.4
volume4
Intrest142
Last Price0.15Apr 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest267
Strike
70
70
Last Price12.8Apr 22, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest311
Last Price0.03Apr 23, 2025
Change
0.2288%
Bid-
Ask0.4
volume5
Intrest705
Strike
75
75
Last Price21.82Apr 07, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest288
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2547
Strike
80
80
Last Price13.21Mar 07, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest492
Strike
85
85
Last Price30.4Apr 07, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest2
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4124
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.28Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
100
100
Last Price44Apr 09, 2025
Change
00%
Bid38.7
Ask41.8
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price54Apr 09, 2025
Change
00%
Bid48.4
Ask51.7
volume0
Intrest0