Tripadvisor Inc Chaîne d'Options

TRIPNASDAQ

$8.68

-0.29-3.18%

Dern. MÀJ: Oct 9, 4:55 PM

$8.82

-0.14-1.56%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Tripadvisor Options

View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.57Oct 08, 2026

Change

-0%

Bid6.4

Ask6.9

volume0

Intrest176

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.9Oct 09, 2026

Change

0.35.36%

Bid5.4

Ask5.9

volume1

Intrest188

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.95Oct 09, 2026

Change

0.357.61%

Bid4.3

Ask5.4

volume1

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.4Oct 02, 2026

Change

-0%

Bid3.4

Ask4.4

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.92Oct 02, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest7

Strike

5.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.15Sep 14, 2026

Change

-0%

Bid2.4

Ask3.4

volume0

Intrest21

Strike

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Last Price-

Change

Bid1.85

Ask2.9

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.5Sep 23, 2026

Change

-0%

Bid1.5

Ask1.95

volume0

Intrest4

Strike

Last Price0.08Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Last Price1.07Oct 01, 2026

Change

-0%

Bid1.05

Ask1.45

volume0

Intrest4

Strike

7.5

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest954

Last Price1Oct 09, 2026

Change

0.342.86%

Bid0.6

Ask0.9

volume1

Intrest116

Strike

Last Price0.06Oct 09, 2026

Change

0.0120%

Bid-

Ask0.05

volume3

Intrest1165

Last Price0.35Oct 09, 2026

Change

0.0516.67%

Bid0.25

Ask0.45

volume55

Intrest16

Strike

8.5

Last Price0.15Oct 09, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume104

Intrest116

Last Price0.1Oct 09, 2026

Change

0.1356.52%

Bid0.05

Ask0.2

volume21

Intrest5588

Strike

Last Price0.36Oct 09, 2026

Change

0.2440%

Bid0.3

Ask0.5

volume6

Intrest1448

Last Price0.07Oct 09, 2026

Change

0.0112.5%

Bid-

Ask0.2

volume3

Intrest76

Strike

9.5

Last Price1.05Sep 25, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest76

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1638

Strike

Last Price1.17Oct 09, 2026

Change

0.1612.03%

Bid0.8

Ask1.6

volume1

Intrest5025

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

10.5

Last Price-

Change

Bid1.15

Ask2.15

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest929

Strike

Last Price2.9Sep 23, 2026

Change

-0%

Bid1.65

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid2.15

Ask3.2

volume0

Intrest0

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest271

Strike

Last Price-

Change

Bid2.6

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid3.1

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price3.19Aug 27, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid4

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid5

Ask6.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid5.5

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Tripadvisor Options

View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.57Oct 08, 2026

Change

-0%

Bid6.4

Ask6.9

volume0

Intrest176

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.9Oct 09, 2026

Change

0.35.36%

Bid5.4

Ask5.9

volume1

Intrest188

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.95Oct 09, 2026

Change

0.357.61%

Bid4.3

Ask5.4

volume1

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.4Oct 02, 2026

Change

-0%

Bid3.4

Ask4.4

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.92Oct 02, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest7

Strike

5.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.15Sep 14, 2026

Change

-0%

Bid2.4

Ask3.4

volume0

Intrest21

Strike

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Last Price-

Change

Bid1.85

Ask2.9

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.5Sep 23, 2026

Change

-0%

Bid1.5

Ask1.95

volume0

Intrest4

Strike

Last Price0.08Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Last Price1.07Oct 01, 2026

Change

-0%

Bid1.05

Ask1.45

volume0

Intrest4

Strike

7.5

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest954

Last Price1Oct 09, 2026

Change

0.342.86%

Bid0.6

Ask0.9

volume1

Intrest116

Strike

Last Price0.06Oct 09, 2026

Change

0.0120%

Bid-

Ask0.05

volume3

Intrest1165

Last Price0.35Oct 09, 2026

Change

0.0516.67%

Bid0.25

Ask0.45

volume55

Intrest16

Strike

8.5

Last Price0.15Oct 09, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume104

Intrest116

Last Price0.1Oct 09, 2026

Change

0.1356.52%

Bid0.05

Ask0.2

volume21

Intrest5588

Strike

Last Price0.36Oct 09, 2026

Change

0.2440%

Bid0.3

Ask0.5

volume6

Intrest1448

Last Price0.07Oct 09, 2026

Change

0.0112.5%

Bid-

Ask0.2

volume3

Intrest76

Strike

9.5

Last Price1.05Sep 25, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest76

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1638

Strike

Last Price1.17Oct 09, 2026

Change

0.1612.03%

Bid0.8

Ask1.6

volume1

Intrest5025

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

10.5

Last Price-

Change

Bid1.15

Ask2.15

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest929

Strike

Last Price2.9Sep 23, 2026

Change

-0%

Bid1.65

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid2.15

Ask3.2

volume0

Intrest0

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest271

Strike

Last Price-

Change

Bid2.6

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid3.1

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price3.19Aug 27, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid4

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid5

Ask6.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid5.5

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.7

volume0

Intrest0

Tripadvisor Inc Chaîne d'Options

Tripadvisor Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Tripadvisor Options