$16.35
-0.23-1.39%
À la fermeture: -
$16.40
0.050.31%
Après les heures de négociation: 6:32 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tripadvisor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tripadvisor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.54Oct 16, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.66Oct 16, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Oct 17, 2025
Change
-0%
Bid2.95
Ask6.8
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Oct 17, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.42Oct 17, 2025
Change
-0%
Bid1.5
Ask5.3
volume0
Intrest25
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.79Oct 17, 2025
Change
-0%
Bid1.95
Ask3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Oct 14, 2025
Change
-0%
Bid1.15
Ask3.5
volume0
Intrest1
Strike
13
13
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid1.65
Ask2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Oct 17, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest28
Strike
14
14
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6087
Last Price1.14Oct 17, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Strike
14.5
14.5
Last Price0.27Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price0.15Oct 17, 2025
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest74
Strike
15
15
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1019
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest527
Strike
15.5
15.5
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest110
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
16
16
Last Price0.63Oct 17, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest27
Last Price0.11Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
16.5
16.5
Last Price1.17Oct 17, 2025
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest17
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest161
Strike
17
17
Last Price1.65Oct 17, 2025
Change
-0%
Bid0.85
Ask2.55
volume0
Intrest224
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest955
Strike
17.5
17.5
Last Price0.95Sep 29, 2025
Change
-0%
Bid0.25
Ask4
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest253
Strike
18
18
Last Price2.53Oct 17, 2025
Change
-0%
Bid2.45
Ask2.75
volume0
Intrest60
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1527
Strike
18.5
18.5
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1080
Strike
19
19
Last Price3.15Oct 16, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest4
Last Price0.17Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest138
Strike
19.5
19.5
Last Price1.25Sep 22, 2025
Change
-0%
Bid2.85
Ask4.6
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5692
Strike
20
20
Last Price4.3Oct 07, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest4
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
20.5
20.5
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest903
Strike
21
21
Last Price5.41Oct 16, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
21.5
21.5
Last Price5.8Oct 16, 2025
Change
-0%
Bid5.8
Ask8
volume0
Intrest1
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3613
Strike
22
22
Last Price6.1Oct 06, 2025
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price6.4Oct 06, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest39
Strike
23
23
Last Price4.7Sep 17, 2025
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8.23Oct 07, 2025
Change
-0%
Bid8.4
Ask8.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.41Oct 08, 2025
Change
-0%
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.61Oct 06, 2025
Change
-0%
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.16Oct 06, 2025
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price12.14Oct 06, 2025
Change
-0%
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price13.25Oct 08, 2025
Change
-0%
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price14.28Oct 08, 2025
Change
-0%
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price15.63Oct 14, 2025
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price16.02Oct 14, 2025
Change
-0%
Bid15
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price19.28Oct 08, 2025
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest0