Comments
Loading...

Tripadvisor

TRIPNASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$16.43
À la fermeture: Oct 23 EDT
$17.12
0.694.20%
Pré-commercialisation: 6:27 AM EDT
Résultats Q3 2025 dans dans 14 jours à partir de maintenant le jeu. nov. 6th, avant l'ouverture du marché

Tripadvisor (NASDAQ:TRIP) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Tripadvisor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tripadvisor..

In The Money
Strike Range
5.035.0
5.0
35.0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6087
Strike
Last Price0.27Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1019
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest110
Strike
Last Price0.63Oct 17, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest27
Strike
Last Price1.17Oct 17, 2025
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest17
Strike
Last Price1.65Oct 17, 2025
Change
-0%
Bid0.85
Ask2.55
volume0
Intrest224
Strike
Last Price0.95Sep 29, 2025
Change
-0%
Bid0.25
Ask4
volume0
Intrest0
Strike
Last Price2.53Oct 17, 2025
Change
-0%
Bid2.45
Ask2.75
volume0
Intrest60
Strike
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Strike
Last Price3.15Oct 16, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest4
Strike
Last Price1.25Sep 22, 2025
Change
-0%
Bid2.85
Ask4.6
volume0
Intrest0
Strike
Last Price4.3Oct 07, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest4
Strike
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
Last Price5.41Oct 16, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
Last Price5.8Oct 16, 2025
Change
-0%
Bid5.8
Ask8
volume0
Intrest1
Strike
Last Price6.1Oct 06, 2025
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest0
Strike
Last Price6.4Oct 06, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest0
Strike
Last Price4.7Sep 17, 2025
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest0
Strike
Last Price8.23Oct 07, 2025
Change
-0%
Bid8.4
Ask8.8
volume0
Intrest3
Strike
Last Price9.41Oct 08, 2025
Change
-0%
Bid7.7
Ask11.5
volume0
Intrest0
Strike
Last Price9.61Oct 06, 2025
Change
-0%
Bid9.1
Ask12.5
volume0
Intrest0
Strike
Last Price10.16Oct 06, 2025
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest0
Strike
Last Price12.14Oct 06, 2025
Change
-0%
Bid11
Ask14.5
volume0
Intrest0
Strike
Last Price13.25Oct 08, 2025
Change
-0%
Bid12
Ask15.5
volume0
Intrest0
Strike
Last Price14.28Oct 08, 2025
Change
-0%
Bid13
Ask16.5
volume0
Intrest0
Strike
Last Price15.63Oct 14, 2025
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest0
Strike
Last Price16.02Oct 14, 2025
Change
-0%
Bid15
Ask17
volume0
Intrest0
Strike
Last Price19.28Oct 08, 2025
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest0