$15.11
-1.39-8.42%
À la fermeture: -
$15.11
0.000.00%
Après les heures de négociation: 6:21 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tripadvisor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tripadvisor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.63Feb 20, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest2
Strike
10
10
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.2Feb 20, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.62Feb 20, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest2
Strike
11
11
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.6Feb 13, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest34
Strike
12
12
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price3.96Feb 20, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest67
Strike
13
13
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price-
Change
-
Bid0.95
Ask2.5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume10
Intrest155
Last Price1.5Feb 21, 2025
Change
1.3447.18%
Bid1.05
Ask1.15
volume250
Intrest457
Strike
14
14
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Last Price-
Change
-
Bid0.55
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Last Price0.12Feb 21, 2025
Change
1.4892.5%
Bid0.05
Ask0.15
volume56
Intrest1437
Strike
15
15
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume77
Intrest1184
Last Price0.65Feb 21, 2025
Change
-
Bid-
Ask0.7
volume6
Intrest0
Strike
15.5
15.5
Last Price0.43Feb 21, 2025
Change
0.38760%
Bid0.05
Ask0.55
volume99
Intrest645
Last Price0.15Feb 21, 2025
Change
0.4474.58%
Bid-
Ask0.7
volume6
Intrest384
Strike
16
16
Last Price0.65Feb 21, 2025
Change
0.55550%
Bid0.05
Ask2.1
volume97
Intrest159
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume30
Intrest978
Strike
16.5
16.5
Last Price1.47Feb 21, 2025
Change
1.24539.13%
Bid0.45
Ask2.95
volume31
Intrest510
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume176
Intrest669
Strike
17
17
Last Price2Feb 21, 2025
Change
1.45263.64%
Bid1.7
Ask2.65
volume61
Intrest2091
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.05
volume1
Intrest1026
Strike
17.5
17.5
Last Price2.4Feb 21, 2025
Change
1.4140%
Bid2.15
Ask2.45
volume37
Intrest651
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest1467
Strike
18
18
Last Price2.94Feb 21, 2025
Change
1.4394.7%
Bid2.4
Ask2.95
volume25
Intrest251
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest960
Strike
18.5
18.5
Last Price1.65Feb 20, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest60
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest722
Strike
19
19
Last Price1.8Feb 19, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
19.5
19.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
20
20
Last Price2.9Feb 19, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume1
Intrest141
Strike
20.5
20.5
Last Price3.2Jan 27, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest294
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
21.5
21.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
22
22
Last Price4.6Feb 06, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask14
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0