Thomson Reuters Options
View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid52.4
Ask55.5
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Bid42.4
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid37.4
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest220
Last Price-
Bid32.5
Ask35.4
volume0
Intrest4
Last Price0.25Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price1.1Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Bid17.6
Ask20.6
volume0
Intrest23
Last Price1.5Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price17.81May 04, 2026
Bid13
Ask15.9
volume0
Intrest12
Last Price2.65Aug 04, 2026
Bid0.1
Ask1.35
volume0
Intrest55
Last Price-
Bid8.6
Ask11.3
volume0
Intrest21
Last Price-
Bid-
Ask2.05
volume0
Intrest13
Last Price13.65Jul 29, 2026
Bid4.8
Ask7.4
volume0
Intrest0
Last Price10.9Jul 07, 2026
Bid0.05
Ask3.4
volume0
Intrest36
Last Price-
Bid2.4
Ask4.1
volume0
Intrest12
Last Price-
Bid3.1
Ask5.4
volume0
Intrest26
Last Price4.7May 21, 2026
Bid0.1
Ask3.2
volume0
Intrest21
Last Price-
Bid5.6
Ask8.4
volume0
Intrest11
Last Price-
Bid9.9
Ask12.9
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest37
Last Price-
Bid14.8
Ask17.7
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price1.1Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price1.74Jul 29, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.35Aug 12, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price0.65May 13, 2026
Bid-
Ask0.95
volume0
Intrest345
Last Price-
Bid44.6
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid49.6
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid54.6
Ask57.7
volume0
Intrest0
