$214.21
15.047.55%
À la fermeture: -
$212.00
-2.21-1.03%
Après les heures de négociation: 6:34 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Thomson Reuters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Thomson Reuters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.5
volume0
Intrest0
Strike
120
120
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.6
volume0
Intrest0
Strike
145
145
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Strike
150
150
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
155
155
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price17.4Mar 14, 2025
Change
00%
Bid52.8
Ask56.5
volume0
Intrest7
Strike
160
160
Last Price1.09Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price35.71Jul 09, 2025
Change
00%
Bid47.8
Ask51.6
volume0
Intrest5
Strike
165
165
Last Price0.93Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price25.6May 19, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest29
Strike
170
170
Last Price0.19Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Last Price15.7May 07, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest43
Strike
175
175
Last Price0.22Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest207
Last Price14.7Jun 09, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest2062
Strike
180
180
Last Price1.02Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price13.4Jun 04, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest28
Strike
185
185
Last Price1.83Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Last Price12.59Jul 07, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest134
Strike
190
190
Last Price0.45Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price5.9Jul 11, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest59
Strike
195
195
Last Price3.1Jun 02, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest2
Last Price2.1Jul 11, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest61
Strike
200
200
Last Price0.92Jul 14, 2025
Change
0.9350.27%
Bid0.85
Ask1.4
volume41
Intrest4
Last Price7.9Jul 14, 2025
Change
7.251115.38%
Bid6.5
Ask8.9
volume599
Intrest522
Strike
210
210
Last Price3.1Jul 14, 2025
Change
-
Bid2.4
Ask5.3
volume69
Intrest0
Last Price3.3Jul 14, 2025
Change
-
Bid1.8
Ask3.7
volume278
Intrest0
Strike
220
220
Last Price8Jul 14, 2025
Change
-
Bid7.1
Ask9.2
volume138
Intrest0
Last Price0.85Jul 14, 2025
Change
-
Bid0.4
Ask2.45
volume6
Intrest0
Strike
230
230
Last Price12.8Jul 14, 2025
Change
-
Bid14.9
Ask17.5
volume30
Intrest0
Last Price0.3Jul 14, 2025
Change
0.150%
Bid-
Ask2.15
volume1
Intrest1
Strike
240
240
Last Price22.7Jul 14, 2025
Change
-
Bid24.7
Ask27.3
volume16
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0