$153.06
À la fermeture: Nov 3 EDT
$153.06
0.000.00%
Pré-commercialisation: 4:34 AM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Thomson Reuters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Thomson Reuters..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price0.55Oct 31, 2025
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest36
Last Price19.85Oct 29, 2025
Change
-0%
Bid17.6
Ask20.7
volume0
Intrest1
Strike
135
135
Last Price1.48Oct 15, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
140
140
Last Price1.04Oct 30, 2025
Change
-0%
Bid0.55
Ask2.55
volume0
Intrest85
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
145
145
Last Price0.94Oct 23, 2025
Change
-0%
Bid0.65
Ask3.8
volume0
Intrest6
Last Price14.3Oct 23, 2025
Change
-0%
Bid5.3
Ask8.5
volume0
Intrest62
Strike
150
150
Last Price3.1Oct 31, 2025
Change
-0%
Bid1.35
Ask5
volume0
Intrest153
Last Price4.48Oct 31, 2025
Change
-0%
Bid2.15
Ask6
volume0
Intrest114
Strike
155
155
Last Price5.5Oct 30, 2025
Change
-0%
Bid4.3
Ask7.5
volume0
Intrest58
Last Price2.6Oct 31, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest21
Strike
160
160
Last Price8Oct 30, 2025
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest114
Last Price1Oct 31, 2025
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest122
Strike
165
165
Last Price6Oct 22, 2025
Change
-0%
Bid11.4
Ask14.3
volume0
Intrest28
Last Price0.61Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest54
Strike
170
170
Last Price19Oct 08, 2025
Change
-0%
Bid15.9
Ask18.8
volume0
Intrest5
Last Price0.65Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.7Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Strike
180
180
Last Price23.5Sep 29, 2025
Change
-0%
Bid25.2
Ask28.9
volume0
Intrest3
Last Price0.65Sep 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.1
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid95
Ask97.8
volume0
Intrest0