$173.52
-0.26-0.15%
À la fermeture: -
$172.80
-0.72-0.41%
Après les heures de négociation: Jul 3, 1:50 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Targa Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price110.5Mar 19, 2025
Change
00%
Bid81.7
Ask85.9
volume0
Intrest2
Strike
90
90
Last Price0.76Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Strike
95
95
Last Price1.79Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
105
105
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price57.35May 15, 2025
Change
00%
Bid61.9
Ask65.8
volume0
Intrest10
Strike
110
110
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price59.63May 13, 2025
Change
00%
Bid56.9
Ask61
volume0
Intrest4
Strike
115
115
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price42.7Jun 24, 2025
Change
00%
Bid51.8
Ask55.9
volume0
Intrest82
Strike
120
120
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
125
125
Last Price0.44May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price42.2Jun 16, 2025
Change
00%
Bid42
Ask46
volume0
Intrest23
Strike
130
130
Last Price1Jun 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Last Price45.43Apr 29, 2025
Change
00%
Bid37
Ask41
volume0
Intrest12
Strike
135
135
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price27.4May 08, 2025
Change
00%
Bid32.1
Ask36.1
volume0
Intrest11
Strike
140
140
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price22.5May 02, 2025
Change
00%
Bid27.1
Ask31.1
volume0
Intrest38
Strike
145
145
Last Price0.7Jun 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest68
Last Price22.43Jun 20, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest15
Strike
150
150
Last Price0.35Jun 27, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest48
Last Price14.4Jun 05, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest26
Strike
155
155
Last Price0.6Jun 26, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest25
Last Price9.2Jun 24, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest114
Strike
160
160
Last Price1.2Jul 01, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest187
Last Price11Jun 26, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest59
Strike
165
165
Last Price1.8Jun 26, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest74
Last Price7.23Jul 03, 2025
Change
0.639.55%
Bid6.5
Ask7.5
volume1
Intrest1060
Strike
170
170
Last Price4.2Jul 02, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest48
Last Price4Jul 03, 2025
Change
0.5211.5%
Bid3.7
Ask4.7
volume1
Intrest231
Strike
175
175
Last Price4.8Jul 03, 2025
Change
0.47.69%
Bid4.7
Ask5.7
volume1
Intrest120
Last Price2.25Jul 02, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest592
Strike
180
180
Last Price20.2Jun 02, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest36
Last Price1.1Jul 03, 2025
Change
0.110%
Bid0.55
Ask1.45
volume2
Intrest861
Strike
185
185
Last Price17.98Jun 12, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest126
Last Price0.35Jul 03, 2025
Change
00%
Bid0.3
Ask1.65
volume14
Intrest313
Strike
190
190
Last Price24.5Jun 09, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest16
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
195
195
Last Price27.2May 01, 2025
Change
00%
Bid19.3
Ask23.5
volume0
Intrest9
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Strike
200
200
Last Price26.3Jul 02, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest4
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
210
210
Last Price36.3Jul 02, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest147
Strike
220
220
Last Price23.4Feb 10, 2025
Change
00%
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
230
230
Last Price25.4Jan 17, 2025
Change
00%
Bid54.4
Ask58.3
volume0
Intrest0
Last Price2.68Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest87
Strike
240
240
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Last Price1.78Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Last Price2.9Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
270
270
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Last Price1.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid104.4
Ask108.3
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid114.4
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid124.4
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid134.4
Ask138.3
volume0
Intrest0