$207.31
-0.38-0.18%
À la fermeture: -
$207.31
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Targa Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid163.1
Ask167.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.6
Ask164.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask162.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask160
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.4
Ask155
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price68.7Jun 25, 2024
Change
00%
Bid145.2
Ask150
volume0
Intrest0
Strike
60
60
Last Price1.05Jan 31, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid140.2
Ask145
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask140
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask137.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask135
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask132.5
volume0
Intrest0
Strike
77.5
77.5
Last Price2.3Feb 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid125.4
Ask130
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask127.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price78.87Oct 17, 2024
Change
00%
Bid120.2
Ask125
volume0
Intrest1
Strike
85
85
Last Price3.9Feb 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price19.4Mar 05, 2024
Change
00%
Bid117.9
Ask122.5
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price25.9May 09, 2024
Change
00%
Bid115.4
Ask120
volume0
Intrest1
Strike
90
90
Last Price2Apr 09, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price73.75Oct 30, 2024
Change
00%
Bid113
Ask117.6
volume0
Intrest78
Strike
92.5
92.5
Last Price2.2Apr 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest47
Last Price5.2Feb 01, 2024
Change
00%
Bid110.5
Ask115.2
volume0
Intrest1
Strike
95
95
Last Price2.9Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid108
Ask112.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price36.42Jul 12, 2024
Change
00%
Bid105.8
Ask109.4
volume0
Intrest5
Strike
100
100
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Last Price104.6Nov 22, 2024
Change
43.2270.41%
Bid101
Ask104.8
volume2
Intrest23
Strike
105
105
Last Price1.87Jun 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price53.5Oct 17, 2024
Change
00%
Bid96.6
Ask99.6
volume0
Intrest48
Strike
110
110
Last Price2.8Jun 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest224
Last Price85.7Nov 19, 2024
Change
00%
Bid90.7
Ask95.3
volume0
Intrest305
Strike
115
115
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Last Price50Nov 05, 2024
Change
00%
Bid85.5
Ask90.4
volume0
Intrest29
Strike
120
120
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Last Price42.94Oct 14, 2024
Change
00%
Bid80.5
Ask85.4
volume0
Intrest40
Strike
125
125
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest122
Last Price33.2Oct 18, 2024
Change
00%
Bid75.6
Ask80.3
volume0
Intrest258
Strike
130
130
Last Price2.32Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price38.25Nov 05, 2024
Change
00%
Bid70.6
Ask75.3
volume0
Intrest6
Strike
135
135
Last Price3.35Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price26.82Oct 17, 2024
Change
00%
Bid66.1
Ask69.8
volume0
Intrest35
Strike
140
140
Last Price1.4Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price62.86Nov 22, 2024
Change
8.3615.34%
Bid61
Ask64.3
volume2
Intrest124
Strike
145
145
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price37.7Nov 07, 2024
Change
00%
Bid56.1
Ask59.8
volume0
Intrest160
Strike
150
150
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest131
Last Price14.6Oct 30, 2024
Change
00%
Bid51.1
Ask55
volume0
Intrest48
Strike
155
155
Last Price0.06Nov 22, 2024
Change
0.4688.46%
Bid-
Ask0.45
volume5
Intrest85
Last Price33.5Nov 14, 2024
Change
00%
Bid46.2
Ask49.8
volume0
Intrest55
Strike
160
160
Last Price0.09Nov 22, 2024
Change
0.1765.38%
Bid-
Ask0.6
volume4
Intrest62
Last Price35.5Nov 19, 2024
Change
00%
Bid41.2
Ask44.5
volume0
Intrest114
Strike
165
165
Last Price0.92Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest53
Last Price38Nov 21, 2024
Change
00%
Bid37.1
Ask40.2
volume0
Intrest245
Strike
170
170
Last Price1.78Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Last Price34.25Nov 22, 2024
Change
0.150.44%
Bid31.3
Ask34.5
volume1
Intrest101
Strike
175
175
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price27.12Nov 21, 2024
Change
00%
Bid26.4
Ask30.3
volume0
Intrest100
Strike
180
180
Last Price0.27Nov 19, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest81
Last Price22.8Nov 21, 2024
Change
00%
Bid21.7
Ask24.5
volume0
Intrest134
Strike
185
185
Last Price0.55Nov 22, 2024
Change
0.2430.38%
Bid0.3
Ask2.05
volume11
Intrest139
Last Price19.12Nov 22, 2024
Change
0.120.63%
Bid17
Ask21
volume3
Intrest119
Strike
190
190
Last Price0.95Nov 22, 2024
Change
0.055%
Bid0.65
Ask1.2
volume1
Intrest155
Last Price14.6Nov 22, 2024
Change
0.74.58%
Bid12.5
Ask17
volume2
Intrest490
Strike
195
195
Last Price1.6Nov 22, 2024
Change
00%
Bid1.25
Ask2.25
volume7
Intrest149
Last Price10.8Nov 22, 2024
Change
0.554.85%
Bid10
Ask11.9
volume8
Intrest493
Strike
200
200
Last Price2.88Nov 22, 2024
Change
0.6830.91%
Bid2.5
Ask4.5
volume19
Intrest35
Last Price4.95Nov 22, 2024
Change
0.549.84%
Bid4.9
Ask5.3
volume63
Intrest355
Strike
210
210
Last Price6.9Nov 22, 2024
Change
0.810.39%
Bid6.6
Ask7.1
volume46
Intrest15
Last Price1.97Nov 22, 2024
Change
0.3213.97%
Bid1.9
Ask2.15
volume92
Intrest78
Strike
220
220
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price0.81Nov 21, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0