Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid145.5
Ask149.5
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price133.9Sep 28, 2026
Bid140.5
Ask144.4
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid135.5
Ask139.4
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price109.4Aug 07, 2026
Bid130.6
Ask134.2
volume0
Intrest2
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid125.6
Ask129.2
volume0
Intrest0
Last Price0.95Apr 17, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid120.6
Ask124.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid115.6
Ask119.2
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid110.6
Ask114.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price96.45May 20, 2026
Bid105.5
Ask109.2
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid100.5
Ask104.2
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price83.9Sep 30, 2026
Bid96.1
Ask99.2
volume0
Intrest10
Last Price2.25May 05, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price0.5Aug 05, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price80.75Jul 13, 2026
Bid85.5
Ask89.4
volume0
Intrest4
Last Price1.69Jun 24, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price58.2Jun 09, 2026
Bid75.6
Ask79
volume0
Intrest3
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price76.3Aug 19, 2026
Bid65.7
Ask69.4
volume0
Intrest2
Last Price0.55Aug 20, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price59.77Sep 21, 2026
Bid55.7
Ask59.3
volume0
Intrest45
Last Price0.62Aug 18, 2026
Bid-
Ask1.7
volume0
Intrest13
Last Price47Sep 16, 2026
Bid45.7
Ask48.5
volume0
Intrest138
Last Price0.3Sep 28, 2026
Bid-
Ask1.8
volume0
Intrest19
Last Price52.27Aug 21, 2026
Bid35.9
Ask38.6
volume0
Intrest112
Last Price1Oct 05, 2026
Bid-
Ask0.7
volume2
Intrest78
Last Price17.36Sep 29, 2026
Bid26.2
Ask29.2
volume0
Intrest76
Last Price0.5Oct 05, 2026
Bid0.05
Ask1.3
volume2
Intrest366
Last Price8.35Sep 30, 2026
Bid17.3
Ask19.5
volume0
Intrest19
Last Price2.47Oct 05, 2026
Bid0.75
Ask1.85
volume2
Intrest295
Last Price9Oct 05, 2026
Bid9.5
Ask11.2
volume1
Intrest74
Last Price9.15Sep 30, 2026
Bid2.65
Ask4.3
volume0
Intrest42
Last Price4.66Oct 05, 2026
Bid4.2
Ask5.3
volume3
Intrest278
Last Price11.8Oct 05, 2026
Bid6.4
Ask8.6
volume1
Intrest34
Last Price1.55Oct 05, 2026
Bid1.3
Ask2.4
volume1
Intrest811
Last Price22.84Sep 25, 2026
Bid12.9
Ask16.2
volume0
Intrest7
Last Price0.6Oct 05, 2026
Bid0.35
Ask0.85
volume14
Intrest711
Last Price25.4Sep 04, 2026
Bid21.6
Ask25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest1098
Last Price-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price0.33Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest96
Last Price46.8Sep 24, 2026
Bid41
Ask44.6
volume0
Intrest0
Last Price1.02Sep 21, 2026
Bid-
Ask1.75
volume0
Intrest107
Last Price82.5May 01, 2026
Bid50.8
Ask54.6
volume0
Intrest0
Last Price1.01Aug 27, 2026
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Bid60.8
Ask64.6
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask1.65
volume0
Intrest14
Last Price102.5May 01, 2026
Bid71
Ask74.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid81
Ask84.6
volume0
Intrest0
Last Price0.5Aug 20, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid90.8
Ask94.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid100.7
Ask104.6
volume0
Intrest0
