$297.77
19.837.13%
À la clôture: Aug 17, 5:00 PM EST
$301.30
23.368.4%
Pré-ouverture: 7:34 AM EST
Targa Resources Corp Chaîne d'Options
TRGPNYSE
PRO
Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid171.9
Ask174.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid166.9
Ask169.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid161.4
Ask164.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid156.4
Ask159.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask155
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask149.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask144.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask139.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask134.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask129.4
volume0
Intrest0
Strike
170
170
Last Price0.13Jul 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid121.5
Ask124.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120
volume0
Intrest0
Strike
180
180
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid111.7
Ask114.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price68.5Aug 07, 2026
Change
-
Bid102
Ask104.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price79.4Jul 13, 2026
Change
-
Bid96.5
Ask100
volume0
Intrest0
Strike
200
200
Last Price0.47Jul 29, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Last Price58.2Jul 30, 2026
Change
-
Bid86.5
Ask89.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask79.6
volume0
Intrest0
Strike
220
220
Last Price0.54Aug 04, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest8
Last Price46.37Aug 17, 2026
Change
-
Bid66.7
Ask69.9
volume0
Intrest2
Strike
230
230
Last Price0.78Aug 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest13
Last Price36.42Aug 17, 2026
Change
-
Bid56.7
Ask59.4
volume0
Intrest7
Strike
240
240
Last Price0.44Aug 14, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest257
Last Price47.1Aug 18, 2026
Change
-
Bid46.7
Ask49.4
volume0
Intrest9
Strike
250
250
Last Price0.6Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest281
Last Price15Aug 17, 2026
Change
-
Bid36.8
Ask39.3
volume0
Intrest167
Strike
260
260
Last Price0.83Aug 18, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest105
Last Price26.6Aug 18, 2026
Change
-
Bid27
Ask29.6
volume0
Intrest105
Strike
270
270
Last Price0.99Aug 18, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest99
Last Price18Aug 18, 2026
Change
-
Bid17.2
Ask20.1
volume0
Intrest811
Strike
280
280
Last Price0.27Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest122
Last Price9.5Aug 18, 2026
Change
-
Bid7.9
Ask10.3
volume0
Intrest1422
Strike
290
290
Last Price1.32Aug 18, 2026
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Last Price2.75Aug 18, 2026
Change
-
Bid2.05
Ask3.2
volume0
Intrest1398
Strike
300
300
Last Price4.5Aug 18, 2026
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price0.45Aug 18, 2026
Change
-
Bid0.25
Ask0.6
volume0
Intrest131
Strike
310
310
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.79Aug 18, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest10
Strike
320
320
Last Price25.9Aug 18, 2026
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest121
Strike
330
330
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid40.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid50.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60.8
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.9
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80.7
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90
Ask93.6
volume0
Intrest0